Facebook Pixel Code

State Bank of India Share Price

NSE
BSE
FUT
OPT

STATE BANK OF INDIA

Sector : Finance - Banks - Public Sector | Largecap | BSE

State Bank of India, operating in the Finance - Banks - Public Sector sector and classified as a Largecap on the bse, currently has its share price at 841.3 The stock has experienced fluctuations today, with a low of ₹838.9 and a high of ₹847.4 Over the past 52 weeks, the shares have seen a low of ₹543.15 and a high of ₹912.1.

In terms of performance, State Bank of India has shown a return of -0.53% in one day, 0.77% over the past month, and 14.51% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 843.63. The resistance levels are identified as R1 at 848.37, R2 at 852.13, and R3 at 856.87. On the support side, the levels are marked as S1 at 839.87, S2 at 835.13, and S3 at 831.37.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 840.62, while the Exponential Moving Average (EMA) is noted at 839.61. Extending the view to a 10-day period, the SMA adjusts to 824.7 with the EMA slightly differing at 838.4.

In a comparative analysis of stock performance within its sector, State Bank of India stands alongside several key competitors, each showcasing varied performance metrics over different time periods. State Bank of India itself has recorded performance figures of 1W % is -0.28 over the past week, 0.88% in the last month, and 14.63% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is 29.78, 1yr % is 48.68, 3Y % is 97.22, and 5Y % is 132.41 respectively.

Read More  

₹841.30
-0.44-3.75
As on Jun 27, 2024, 2:18 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

State Bank of India Performance

Today's LowToday's High
₹838.90₹847.40
₹841.30
52 Weeks' Low52 Weeks' High
₹543.15₹912.10
₹841.30
Open Price
₹845.05
Prev. Close
₹845.05
Volume
3,87,644

State Bank of India Technicals

Pivot Level

  • R1848.37
  • R2852.13
  • R3856.87
  • Pivot
    843.63
  • S1839.87
  • S2835.13
  • S3831.37

Moving Average

  • DaySMAEMA
  • 5840.62839.61
  • 10824.7838.4
  • 20830.38833.73
  • 50808.19813.39
  • 100765.82774.35
  • 200680.9716.13

State Bank of India Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
-0.280.8814.6329.7848.6897.22132.41
-2.522.667.4019.8345.55216.63129.00
-6.65-7.37-2.2830.71135.89176.7053.78
-5.24-14.7711.4846.49163.96139.81443.53
-2.970.564.2735.9298.58274.64111.06
-4.97-13.29-8.3616.5196.83252.8078.79
-3.64-6.705.3326.8256.06117.84133.01
-0.95-6.827.9029.7693.84249.01105.82
-6.11-11.548.8435.15101.53253.54207.41
-1.10-8.16-7.889.6068.0751.4337.56
-5.27-9.287.8725.99115.78134.98208.23
-3.06-8.988.5341.25134.37149.96313.12
-4.92-9.234.2534.6498.34171.34123.70

State Bank of India Share Holdings

State Bank of India Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested
(in ₹ crore)
SBI Nifty 50 ETF6,96,10,7663.25,780.13
SBI S&P BSE Sensex ETF4,97,55,0993.754,130.17
SBI Equity Hybrid Fund4,40,00,0005.343,653.54
HDFC Balanced Advantage Fund - Regular Plan3,70,00,0003.553,072.3
Kotak Flexicap Fund - Regular Plan2,50,00,0004.282,075.88
HDFC Flexi Cap Fund - Regular Plan2,30,00,0003.491,909.81
SBI Focused Equity Fund2,30,00,0005.71,909.81
UTI Nifty 50 ETF2,00,79,7803.21,667.32
Nippon India Large Cap Fund1,85,00,6445.711,536.2
UTI BSE Sensex ETF1,80,73,0733.751,500.25
View All Mutual Funds

Futures

  • Price
      (%)
    As on Invalid Date | IST
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

Options

  • Price
      (%)
    Not traded today
  • Open Interest
      (%)
  • High
  • Low
  • Open
  • Close
  • Contract Traded
  • Turnover (in lakhs)

State Bank of India Corporate Actions

Announcement
Board Meetings
Dividend
Splits
AGM
  • SBI - Update On Bidding
    Issuance of long term bonds
    26-Jun, 2024 | 04:55 PM
  • SBI - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)
    Senior Unsecured Long Term Bond Issuance
    26-Jun, 2024 | 03:38 PM
  • SBI - Announcement under Regulation 30 (LODR)-Press Release / Media Release
    Bank''s Senior Unsecured Long Term Bond issuance
    26-Jun, 2024 | 01:11 PM
  • SBI - 69Th Annual General Meeting
    69th AGM dated 19th June 2024
    24-Jun, 2024 | 03:35 PM
  • SBI - Announcement under Regulation 30 (LODR)-Credit Rating
    Rating by ICRA
    22-Jun, 2024 | 10:16 AM

About State Bank of India

State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and registered in the State of Maharashtra, India. Company presently involved in the business activities of Banking Business.

Management

  • Mr. Dinesh Kumar Khara
    Chairman
  • Mr. Challa Sreenivasulu Setty
    Managing Director
  • Mr. Alok Kumar Choudhary
    Managing Director
  • Mr. Ashwini Kumar Tewari
    Managing Director
  • Mr. Vinay M Tonse
    Managing Director
  • Mr. Ketan S Vikamsey
    Non Executive Director
  • Mr. Mrugank M Paranjape
    Non Executive Director
  • Dr. Vivek Joshi
    Non Executive Director
  • Mr. Prafulla P Chhajed
    Non Executive Director
  • Mr. Rajesh Kumar Dubey
    Non Executive Director
  • Mr. Dharmendra Singh Shekhawat
    Non Executive Director
  • Mrs. Swati Gupta
    Non Executive Director
  • Mr. Ajay Kumar
    Non Executive Director

FAQs on State Bank of India

What is the Market Cap of State Bank of India?

The market cap of State Bank of India is ₹7,51,318.46 Cr as on Jun 27, 2024.

What is the PE and PB Ratio of State Bank of India?

P/E ratio of State Bank of India is 11.2 and PB ratio of State Bank of India is 1.94 as on Jun 27, 2024.

What is the share price of State Bank of India?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for State Bank of India is ₹841.30 as on Jun 27, 2024.

What are the 52 Week High and 52 Week Low of State Bank of India?

The 52-week high/low is the highest and lowest price at which State Bank of India stock has traded in the past 52-week or nearly a year. The 52-week high of State Bank of India is ₹912.10 and 52-week low of State Bank of India is ₹543.15 as on Jun 27, 2024.

icon
Market Data