MUST READ
Pause slide
BSE 150 MIDCAP INDEX
BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
-0.31-49.13 Today
As on Jun 27, 2024, 2:26 PM | IST
Today's Trend
Advance / Decline
1W
-0.3
1M
5.5
3M
18
6M
25.2
1Y
57.4
5Y
233.7
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 931.55 | 43.50 | 4.90 | 73,121 | ||
| 37,500 | 336.50 | 0.91 | 146 | ||
| 681 | -13.10 | -1.89 | 2,24,919 | ||
| 27,490.45 | -146.05 | -0.53 | 540 | ||
| 2,602.7 | 13.25 | 0.51 | 22,595 | ||
| 331.6 | -3.65 | -1.09 | 1,33,393 | ||
| 233.95 | -3.90 | -1.64 | 7,10,825 | ||
| 313.9 | -6.95 | -2.17 | 1,14,897 | ||
| 4,106 | -104.35 | -2.48 | 2,013 | ||
| 2,291.25 | -27.30 | -1.18 | 4,313 | ||
| 4,940.65 | -13.85 | -0.28 | 2,889 | ||
| 1,563.95 | -25.55 | -1.61 | 4,628 | ||
| 515.6 | -1.95 | -0.38 | 1,18,561 | ||
| 240.35 | 0.15 | 0.06 | 5,92,018 | ||
| 2,378.8 | -26.85 | -1.12 | 5,153 | ||
| 6,300 | -92.25 | -1.44 | 940 | ||
| 1,186 | -14.50 | -1.21 | 36,630 | ||
| 669.85 | -22.65 | -3.27 | 93,991 | ||
| 3,179.3 | 4.45 | 0.14 | 2,192 | ||
| 201.35 | -4.10 | -2.00 | 5,56,774 | ||
| 120.15 | -3.70 | -2.99 | 2,52,046 | ||
| 64.09 | -0.58 | -0.90 | 14,38,005 | ||
| 1,445.2 | -0.15 | -0.01 | 14,968 | ||
| 6,654 | 142.45 | 2.19 | 1,454 | ||
| 496.15 | 0.10 | 0.02 | 53,561 | ||
| 1,598.9 | 9.15 | 0.58 | 2,28,677 | ||
| 1,683.75 | 4.15 | 0.25 | 19,073 | ||
| 293.3 | -2.50 | -0.85 | 18,54,427 | ||
| 344.4 | -7.80 | -2.21 | 2,51,825 | ||
| 61.35 | -1.52 | -2.42 | 4,60,725 | ||
| 699.3 | 14.15 | 2.07 | 74,097 | ||
| 1,406.45 | -25.20 | -1.76 | 13,271 | ||
| 5,405.1 | 85.20 | 1.60 | 10,222 | ||
| 2,812.5 | 6.05 | 0.22 | 10,976 | ||
| 1,035.55 | -11.35 | -1.08 | 14,171 | ||
| 1,540.6 | -18.30 | -1.17 | 4,362 | ||
| 4,092 | -59.95 | -1.44 | 1,466 | ||
| 419.25 | -9.20 | -2.15 | 22,046 | ||
| 4,035.9 | 38.95 | 0.97 | 23,399 | ||
| 1,789.7 | -30.30 | -1.66 | 27,530 | ||
| 2,485.25 | -30.45 | -1.21 | 16,461 | ||
| 399.75 | 1.40 | 0.35 | 62,739 | ||
| 163.45 | -2.75 | -1.65 | 1,29,531 | ||
| 11,620.25 | 220.20 | 1.93 | 10,330 | ||
| 2,746.6 | -0.05 | 0 | 2,118 | ||
| 682.6 | -22.35 | -3.17 | 33,497 | ||
| 2,651.2 | 25.60 | 0.98 | 4,177 | ||
| 4,167.7 | -89.10 | -2.09 | 5,379 | ||
| 177.1 | 0.05 | 0.03 | 1,83,063 | ||
| 475.9 | -5.45 | -1.13 | 26,153 | ||
| 173.25 | -1.00 | -0.57 | 92,718 | ||
| 383.95 | -2.05 | -0.53 | 1,62,055 | ||
| 7,378.25 | -58.05 | -0.78 | 520 | ||
| 1,805.3 | 19.75 | 1.11 | 7,753 | ||
| 2,647.6 | 35.95 | 1.38 | 3,809 | ||
| 1,294.15 | -10.80 | -0.83 | 11,939 | ||
| 97.94 | -0.31 | -0.32 | 13,15,985 | ||
| 844.75 | -1.95 | -0.23 | 9,039 | ||
| 3,095.75 | 29.90 | 0.98 | 5,161 | ||
| 2,702.45 | -47.95 | -1.74 | 1,737 | ||
| 3,216.85 | -98.20 | -2.96 | 2,981 | ||
| 619.5 | -1.45 | -0.23 | 40,342 | ||
| 1,028.7 | -13.15 | -1.26 | 367 | ||
| 331.4 | -2.10 | -0.63 | 1,29,292 | ||
| 57,600 | 240.00 | 0.42 | 94 | ||
| 281 | -4.15 | -1.46 | 10,28,636 | ||
| 766.8 | -5.20 | -0.67 | 18,544 | ||
| 82.3 | -0.41 | -0.50 | 10,54,012 | ||
| 540.1 | -0.10 | -0.02 | 20,123 | ||
| 619.15 | -30.20 | -4.65 | 2,50,881 | ||
| 63.16 | -1.05 | -1.64 | 8,08,702 | ||
| 172.9 | -2.15 | -1.23 | 35,05,461 | ||
| 482.95 | 8.05 | 1.70 | 79,023 | ||
| 357.9 | 1.75 | 0.49 | 20,30,022 | ||
| 6,721.6 | -23.40 | -0.35 | 959 | ||
| 1,090.9 | -16.30 | -1.47 | 6,379 | ||
| 64.4 | -1.25 | -1.90 | 12,72,866 | ||
| 802.45 | -10.65 | -1.31 | 13,680 | ||
| 349.9 | -6.40 | -1.80 | 15,55,218 | ||
| 4,466 | 69.10 | 1.57 | 10,755 | ||
| 726.5 | 14.25 | 2.00 | 1,15,102 | ||
| 315.9 | -9.80 | -3.01 | 92,802 | ||
| 553.25 | -2.65 | -0.48 | 89,693 | ||
| 1,424.6 | 6.90 | 0.49 | 18,456 | ||
| 469.8 | 13.20 | 2.89 | 89,050 | ||
| 271.65 | 1.50 | 0.56 | 38,593 | ||
| 1,558.4 | -33.45 | -2.10 | 20,196 | ||
| 889.7 | -1.65 | -0.19 | 8,642 | ||
| 421.2 | -6.05 | -1.42 | 20,946 | ||
| 785.9 | 7.30 | 0.94 | 1,06,173 | ||
| 8,210.55 | 40.30 | 0.49 | 2,309 | ||
| 727.15 | -1.60 | -0.22 | 30,931 | ||
| 179.8 | -1.90 | -1.05 | 1,39,799 | ||
| 4,905.25 | 60.75 | 1.25 | 3,537 | ||
| 1,576.4 | -8.05 | -0.51 | 34,413 | ||
| 1,516.3 | 82.85 | 5.78 | 21,767 | ||
| 299.55 | -8.45 | -2.74 | 46,469 | ||
| 213.05 | -5.55 | -2.54 | 1,29,944 | ||
| 613.3 | 0.30 | 0.05 | 23,459 | ||
| 971.9 | 0.65 | 0.07 | 2,517 | ||
| 923.9 | 43.40 | 4.93 | 4,07,176 | ||
| 4,394.7 | 313.70 | 7.69 | 8,46,737 | ||
| 1,225.55 | -2.55 | -0.21 | 4,551 | ||
| 74.28 | -1.16 | -1.54 | 7,00,066 | ||
| 2,435.2 | 17.20 | 0.71 | 9,031 | ||
| 1,25,239.25 | -629.30 | -0.50 | 160 | ||
| 1,808.4 | 33.95 | 1.91 | 23,318 | ||
| 181.8 | -5.00 | -2.68 | 6,97,625 | ||
| 3,604.3 | 9.00 | 0.25 | 5,088 | ||
| 98.65 | -0.95 | -0.95 | 10,61,661 | ||
| 658.35 | -2.50 | -0.38 | 28,229 | ||
| 245.4 | 3.65 | 1.51 | 6,16,961 | ||
| 241.8 | -7.50 | -3.01 | 7,08,206 | ||
| 1,769.9 | -27.85 | -1.55 | 15,387 | ||
| 704.4 | 2.00 | 0.28 | 1,07,132 | ||
| 402.1 | -7.35 | -1.80 | 2,24,560 | ||
| 9,574.3 | 83.25 | 0.88 | 2,947 | ||
| 40,074.25 | 521.40 | 1.32 | 239 | ||
| 1,519.65 | -38.90 | -2.50 | 23,998 | ||
| 1,375.15 | 29.15 | 2.17 | 1,70,561 | ||
| 4,045.25 | 93.20 | 2.36 | 32,538 | ||
| 317.15 | 2.50 | 0.79 | 68,791 | ||
| 4,605.1 | -2.50 | -0.05 | 1,251 | ||
| 3,571.15 | -81.10 | -2.22 | 2,556 | ||
| 3,830.05 | 52.95 | 1.40 | 40,408 | ||
| 7,082.75 | -99.80 | -1.39 | 24,918 | ||
| 405.25 | -11.40 | -2.74 | 1,61,556 | ||
| 478.95 | -1.05 | -0.22 | 3,67,205 | ||
| 1,851.7 | -75.35 | -3.91 | 37,606 | ||
| 16,203 | 158.20 | 0.99 | 194 | ||
| 58.32 | -1.16 | -1.95 | 1,71,423 | ||
| 408.2 | -0.85 | -0.21 | 9,07,210 | ||
| 280.35 | -5.50 | -1.92 | 13,430 | ||
| 520.8 | 5.65 | 1.10 | 3,86,085 | ||
| 819.35 | -7.60 | -0.92 | 2,231 | ||
| 195.95 | 2.20 | 1.14 | 10,59,188 | ||
| 730 | -2.05 | -0.28 | 95,237 | ||
| 4,698.05 | -7.10 | -0.15 | 10,007 | ||
| 2,947.85 | -39.55 | -1.32 | 8,767 | ||
| 130.25 | 0.70 | 0.54 | 7,92,681 | ||
| 6,564.2 | 4.35 | 0.07 | 964 | ||
| 9,823.3 | -83.85 | -0.85 | 670 | ||
| 647.15 | 7.05 | 1.10 | 52,855 | ||
| 521.85 | -2.00 | -0.38 | 15,168 | ||
| 140.45 | -3.55 | -2.47 | 22,14,227 | ||
| 477.45 | -5.50 | -1.14 | 10,171 | ||
| 1,329.5 | -13.25 | -0.99 | 6,899 | ||
| 755.05 | -7.95 | -1.04 | 11,015 | ||
| 5,763 | -4.60 | -0.08 | 2,862 | ||
| 52.2 | -0.57 | -1.08 | 68,89,618 | ||
| 707.25 | -2.35 | -0.33 | 16,796 | ||
| 1,079.85 | -13.20 | -1.21 | 54,126 | ||
| 1,841.8 | 0.60 | 0.03 | 8,659 | ||
| 6,970.75 | -117.40 | -1.66 | 6,886 | ||
| 1,010.4 | 6.60 | 0.66 | 1,70,465 | ||
| 78 | -2.72 | -3.37 | 6,34,139 | ||
| 233.3 | -6.95 | -2.89 | 1,83,512 | ||
| 846.9 | -17.80 | -2.06 | 1,19,125 | ||
| 5,178.95 | 35.05 | 0.68 | 3,900 | ||
| 4,372.7 | -94.40 | -2.11 | 2,346 | ||
| 1,493.65 | -15.60 | -1.03 | 2,696 | ||
| 5,311 | -55.30 | -1.03 | 99,037 | ||
| 38 | -0.66 | -1.71 | 5,36,109 | ||
| 4,156.5 | -82.50 | -1.95 | 2,977 | ||
| 53.71 | -1.33 | -2.42 | 5,27,338 | ||
| 138.5 | -1.95 | -1.39 | 3,32,536 | ||
| 1,981.95 | 20.00 | 1.02 | 4,249 | ||
| 1,070.7 | 16.05 | 1.52 | 24,364 | ||
| 562.55 | -8.15 | -1.43 | 1,12,278 | ||
| 1,062.2 | -17.15 | -1.59 | 6,084 | ||
| 1,933.25 | -29.80 | -1.52 | 3,051 | ||
| 18.34 | 0.32 | 1.78 | 9,59,59,202 | ||
| 1,500 | 4.75 | 0.32 | 11,648 | ||
| 1,982.1 | 145.20 | 7.90 | 62,904 | ||
| 23.37 | -0.44 | -1.85 | 1,33,21,225 | ||
| 152.25 | -3.35 | -2.15 | 22,34,168 | ||
| 15,644.8 | 49.60 | 0.32 | 299 | ||
| 1,055.6 | -11.00 | -1.03 | 37,353 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data