MUST READ
Pause slide
BSE SMALLCAP
BSE SmallCap
BSE Diversified Financials Revenue Growth
⌵
As on Jun 27, 2024, 2:26 PM | IST
BSE SmallCap Performance
Today's LowToday's High
₹51,626.05₹52,515.64
₹51,664.86
52 Weeks' Low52 Weeks' High
₹32,259.76₹52,542.41
₹51,664.86
Open Price
₹52,300.32
Prev. Close
₹52,141.11
Share Market Live
- Stock market today live updates | Top Movers on NSELTIMindtree, Grasim, UltraTech Cement, Wipro, and Dr Reddy's Lab are the top gainers on NSE Nifty 50 index whereas the top laggards include Shriram Finance, ONGC, Coal India, L&T, and Bajaj Auto.
- Share market today live updates | India Cements up on acquisition by Ultratech CementsShares of The India Cements rallied almost 14% to hit a fresh 52-week high of Rs 298.80m after the board of UltraTech Cements approved acquiring a 23% stake in India Cements for a sum of Rs 1,885 crore. India Cements' upper price band is kept at Rs 302.01.
- Stock market today live updates | Top gainers and losersGrasim Industries, LTIMindtree, Ultratech Cements, Wipro, and JSW Steel were the top gainers in the Nifty 50. While Shriram Finance, L&T, Coal India, Bajaj Auto, and Bajaj Finance were the major losers in the Nifty 50 on June 27.
BSE SmallCap Technicals
Pivot Level
- R152,457.16
- R252,714.25
- R352,912.86
- Pivot52,258.55
- S152,001.46
- S251,802.85
- S351,545.76
Moving Average
- DaySMAEMA
- 550,702.6151,918.49
- 1049,041.3951,308.72
- 2048,383.650,180.34
- 5047,150.2148,278.92
- 10045,833.9546,404.02
- 20042,712.0343,281.23
BSE SmallCap Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Route Mobile1,875.45230.95
- INDO AMINES140.2516.4
- KAMLA DIALS3,153.65348.9
- LGB & Bros1,410134.55
- India Cement284.121.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hind ConstCo46.96-3.64
- Kaya Ltd433.75-30.75
- AGS Transact80-5.5
- AdityaVision4,257.9-276.95
- Pearl Global703.45-44.75
BSE SmallCap Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 931.55 | 43.50 | 4.90 | ||
| 35.15 | -1.26 | -3.46 | ||
| 511.85 | 1.55 | 0.30 | ||
| 366.9 | -7.25 | -1.94 | ||
| 507.65 | -4.70 | -0.92 | ||
| 613.05 | -12.20 | -1.95 | ||
| 677.5 | -2.40 | -0.35 | ||
| 1,859.25 | -8.85 | -0.47 | ||
| 471.8 | 1.80 | 0.38 | ||
| 1,685.45 | -18.25 | -1.07 | ||
| 1,483.1 | -21.85 | -1.45 | ||
| 245.3 | 2.70 | 1.11 | ||
| 641 | -10.15 | -1.56 | ||
| 4,257.9 | -276.95 | -6.11 | ||
| 1,413.6 | 78.65 | 5.89 | ||
| 368.4 | -8.65 | -2.29 | ||
| 845.7 | 19.55 | 2.37 | ||
| 157.2 | -5.65 | -3.47 | ||
| 881.75 | -27.50 | -3.02 | ||
| 1,343.3 | -28.15 | -2.05 | ||
| 1,162.85 | -25.35 | -2.13 | ||
| 698.6 | -11.85 | -1.67 | ||
| 717.15 | -17.75 | -2.42 | ||
| 80 | -5.50 | -6.43 | ||
| 1,220 | -19.55 | -1.58 | ||
| 4,106 | -104.35 | -2.48 | ||
| 674.35 | -15.80 | -2.29 | ||
| 2,845.15 | -28.20 | -0.98 | ||
| 110.8 | 1.61 | 1.47 | ||
| 878.9 | -20.80 | -2.31 | ||
| 1,227.85 | -44.40 | -3.49 | ||
| 2,108.25 | 21.90 | 1.05 | ||
| 108.13 | -2.46 | -2.22 | ||
| 59.55 | -0.41 | -0.68 | ||
| 50.1 | -0.26 | -0.52 | ||
| 166.3 | 5.25 | 3.26 | ||
| 1,147.7 | 33.30 | 2.99 | ||
| 27.48 | -1.18 | -4.12 | ||
| 1,614 | -53.75 | -3.22 | ||
| 4,274.55 | 14.10 | 0.33 | ||
| 1,574.1 | -26.80 | -1.67 | ||
| 1,301.5 | -43.75 | -3.25 | ||
| 3,861.6 | 27.15 | 0.71 | ||
| 434.35 | -5.90 | -1.34 | ||
| 552.35 | -4.90 | -0.88 | ||
| 116.35 | -3.05 | -2.55 | ||
| 42.84 | -0.74 | -1.70 | ||
| 2,606.5 | 8.15 | 0.31 | ||
| 196.55 | -3.60 | -1.80 | ||
| 511.35 | 9.65 | 1.92 | ||
| 223.5 | -5.00 | -2.19 | ||
| 763.3 | -5.85 | -0.76 | ||
| 8,507.8 | 102.05 | 1.21 | ||
| 439.1 | -4.60 | -1.04 | ||
| 221 | -5.25 | -2.32 | ||
| 1,563.95 | -25.55 | -1.61 | ||
| 105.05 | -1.70 | -1.59 | ||
| 622.35 | -14.55 | -2.28 | ||
| 515.6 | -1.95 | -0.38 | ||
| 218.85 | -3.95 | -1.77 | ||
| 322.35 | -8.75 | -2.64 | ||
| 655.95 | -35.45 | -5.13 | ||
| 67.78 | -2.24 | -3.20 | ||
| 333.95 | -5.80 | -1.71 | ||
| 2,045.55 | -70.35 | -3.32 | ||
| 177.55 | -0.85 | -0.48 | ||
| 513.15 | -28.75 | -5.31 | ||
| 380 | 18.60 | 5.15 | ||
| 705.65 | -27.90 | -3.80 | ||
| 673.4 | -11.00 | -1.61 | ||
| 415.05 | -13.50 | -3.15 | ||
| 415.6 | -0.20 | -0.05 | ||
| 225.85 | -10.40 | -4.40 | ||
| 315.2 | 5.80 | 1.87 | ||
| 73 | -3.64 | -4.75 | ||
| 355.2 | -3.20 | -0.89 | ||
| 1,180.95 | -53.25 | -4.31 | ||
| 675.65 | -12.70 | -1.84 | ||
| 1,277.25 | -27.00 | -2.07 | ||
| 344 | -8.10 | -2.30 | ||
| 958.25 | -16.20 | -1.66 | ||
| 6,309.1 | -70.85 | -1.11 | ||
| 574.4 | -20.15 | -3.39 | ||
| 6,300 | -92.25 | -1.44 | ||
| 1,436.3 | 63.40 | 4.62 | ||
| 1,113.05 | -32.60 | -2.85 | ||
| 2,048.55 | -34.10 | -1.64 | ||
| 1,014.75 | -11.80 | -1.15 | ||
| 627.65 | -6.75 | -1.06 | ||
| 548.45 | -11.95 | -2.13 | ||
| 171 | -1.20 | -0.70 | ||
| 588.3 | -11.65 | -1.94 | ||
| 86.35 | 0.79 | 0.92 | ||
| 531.2 | -17.60 | -3.21 | ||
| 21.24 | -0.18 | -0.84 | ||
| 97.36 | -3.07 | -3.06 | ||
| 1,894.85 | 14.35 | 0.76 | ||
| 260.3 | -4.95 | -1.87 | ||
| 1,056.2 | 2.35 | 0.22 | ||
| 330.45 | -6.90 | -2.05 | ||
| 39.53 | -1.62 | -3.94 | ||
| 2,310.05 | -18.90 | -0.81 | ||
| 67.37 | -0.48 | -0.71 | ||
| 268.9 | -4.80 | -1.75 | ||
| 884 | -11.80 | -1.32 | ||
| 425.65 | -4.35 | -1.01 | ||
| 321.5 | -14.30 | -4.26 | ||
| 693.7 | -18.65 | -2.62 | ||
| 64.09 | -0.58 | -0.90 | ||
| 48.1 | -0.94 | -1.92 | ||
| 3,104 | -144.05 | -4.43 | ||
| 548.25 | 1.60 | 0.29 | ||
| 5,014.35 | -104.60 | -2.04 | ||
| 1,445.2 | -0.15 | -0.01 | ||
| 52.6 | -2.29 | -4.17 | ||
| 292.65 | -9.95 | -3.29 | ||
| 4,489.6 | -41.25 | -0.91 | ||
| 8,556 | -98.95 | -1.14 | ||
| 675.05 | -24.25 | -3.47 | ||
| 643.65 | -14.10 | -2.14 | ||
| 882.35 | -22.25 | -2.46 | ||
| 38.5 | 0.75 | 1.99 | ||
| 171.4 | 2.35 | 1.39 | ||
| 252.35 | -4.65 | -1.81 | ||
| 123.27 | -5.35 | -4.16 | ||
| 4,748.85 | -155.10 | -3.16 | ||
| 1,598.9 | 9.15 | 0.58 | ||
| 259.6 | -6.00 | -2.26 | ||
| 227.5 | -6.05 | -2.59 | ||
| 719.15 | -9.85 | -1.35 | ||
| 142.55 | 0 | 0 | ||
| 1,600 | 23.50 | 1.49 | ||
| 688.6 | 2.85 | 0.42 | ||
| 315.3 | -8.55 | -2.64 | ||
| 134 | -0.90 | -0.67 | ||
| 101.9 | -0.90 | -0.88 | ||
| 90.01 | -3.32 | -3.56 | ||
| 355.95 | -7.30 | -2.01 | ||
| 7,790 | -15.45 | -0.20 | ||
| 401.05 | -15.95 | -3.82 | ||
| 1,638.85 | -13.70 | -0.83 | ||
| 77.65 | -2.62 | -3.26 | ||
| 1,876.85 | -73.85 | -3.79 | ||
| 200.4 | -0.95 | -0.47 | ||
| 327.7 | -8.30 | -2.47 | ||
| 504.2 | -9.40 | -1.83 | ||
| 1,334.75 | -23.80 | -1.75 | ||
| 859.7 | 17.80 | 2.11 | ||
| 105 | -1.80 | -1.69 | ||
| 289.95 | -1.15 | -0.40 | ||
| 906.8 | 4.90 | 0.54 | ||
| 233.25 | -6.20 | -2.59 | ||
| 301.55 | -7.90 | -2.55 | ||
| 1,455.55 | 75.50 | 5.47 | ||
| 213.85 | 1.10 | 0.52 | ||
| 1,698.55 | 9.70 | 0.57 | ||
| 1,050 | -0.75 | -0.07 | ||
| 770 | -18.50 | -2.35 | ||
| 824.35 | -1.30 | -0.16 | ||
| 584.35 | -4.25 | -0.72 | ||
| 2,587.15 | 74.75 | 2.98 | ||
| 2,245.65 | -31.55 | -1.39 | ||
| 884.65 | -4.35 | -0.49 | ||
| 61.35 | -1.52 | -2.42 | ||
| 38.93 | -0.28 | -0.71 | ||
| 1,645.1 | 1.00 | 0.06 | ||
| 578 | -25.20 | -4.18 | ||
| 737.7 | 21.55 | 3.01 | ||
| 2,211.65 | -57.10 | -2.52 | ||
| 8,906.15 | -87.10 | -0.97 | ||
| 6.65 | -0.14 | -2.06 | ||
| 164.25 | -3.80 | -2.26 | ||
| 804 | -10.60 | -1.30 | ||
| 205.2 | -4.20 | -2.01 | ||
| 499.25 | -21.25 | -4.08 | ||
| 258.05 | -4.60 | -1.75 | ||
| 530.8 | -15.75 | -2.88 | ||
| 947.55 | 1.05 | 0.11 | ||
| 1,425 | -38.90 | -2.66 | ||
| 383.05 | -0.55 | -0.14 | ||
| 1,281.1 | -6.05 | -0.47 | ||
| 568.3 | -5.65 | -0.98 | ||
| 1,357.95 | 7.35 | 0.54 | ||
| 166.35 | -1.00 | -0.60 | ||
| 486.3 | 1.50 | 0.31 | ||
| 2,242.2 | 33.75 | 1.53 | ||
| 55.36 | -0.76 | -1.35 | ||
| 5,405.1 | 85.20 | 1.60 | ||
| 3,553 | -96.40 | -2.64 | ||
| 1,510.8 | 18.20 | 1.22 | ||
| 80.22 | -1.79 | -2.18 | ||
| 854 | -7.45 | -0.86 | ||
| 1,540.6 | -18.30 | -1.17 | ||
| 780.2 | 3.60 | 0.46 | ||
| 5,462 | -21.75 | -0.40 | ||
| 1,337.2 | -22.05 | -1.62 | ||
| 162.55 | -2.30 | -1.40 | ||
| 11.38 | -0.45 | -3.80 | ||
| 368.2 | 11.35 | 3.18 | ||
| 180 | 7.50 | 4.35 | ||
| 739.1 | -1.20 | -0.16 | ||
| 1,874.5 | 41.05 | 2.24 | ||
| 403.95 | -14.05 | -3.36 | ||
| 622.55 | 18.85 | 3.12 | ||
| 2,997.9 | 14.15 | 0.47 | ||
| 314.85 | -1.30 | -0.41 | ||
| 136.9 | -3.25 | -2.32 | ||
| 234.25 | 7.35 | 3.24 | ||
| 213.15 | -6.35 | -2.89 | ||
| 981.55 | -22.55 | -2.25 | ||
| 55.43 | -1.78 | -3.11 | ||
| 354.3 | -15.30 | -4.14 | ||
| 377.6 | -1.70 | -0.45 | ||
| 694.1 | -6.50 | -0.93 | ||
| 660.55 | -40.55 | -5.78 | ||
| 286.85 | -6.30 | -2.15 | ||
| 81 | 0.38 | 0.47 | ||
| 128.85 | -2.95 | -2.24 | ||
| 52.37 | -1.36 | -2.53 | ||
| 163.45 | -2.75 | -1.65 | ||
| 143.5 | -4.40 | -2.97 | ||
| 221.6 | -5.75 | -2.53 | ||
| 50.13 | -1.45 | -2.81 | ||
| 1,667.9 | 5.60 | 0.34 | ||
| 247.05 | -7.35 | -2.89 | ||
| 353.95 | -20.40 | -5.45 | ||
| 39.57 | 0.55 | 1.41 | ||
| 522.8 | -19.75 | -3.64 | ||
| 166.85 | -5.90 | -3.42 | ||
| 15.31 | -0.42 | -2.67 | ||
| 657.95 | -6.80 | -1.02 | ||
| 11,620.25 | 220.20 | 1.93 | ||
| 462.75 | -7.05 | -1.50 | ||
| 312.9 | -0.20 | -0.06 | ||
| 1,004.4 | -38.85 | -3.72 | ||
| 130.9 | -3.30 | -2.46 | ||
| 542.55 | -12.50 | -2.25 | ||
| 1,982.45 | -14.35 | -0.72 | ||
| 482.9 | -12.30 | -2.48 | ||
| 1,108.9 | -32.25 | -2.83 | ||
| 2,746.6 | -0.05 | 0 | ||
| 73.89 | -2.39 | -3.13 | ||
| 7,389.15 | -63.25 | -0.85 | ||
| 268.6 | -7.75 | -2.80 | ||
| 41.39 | -0.34 | -0.81 | ||
| 2,418.15 | 5.90 | 0.24 | ||
| 66.07 | -1.22 | -1.81 | ||
| 746.55 | -15.55 | -2.04 | ||
| 915 | -10.80 | -1.17 | ||
| 427.05 | -12.20 | -2.78 | ||
| 329 | 0.65 | 0.20 | ||
| 1,326.35 | -7.20 | -0.54 | ||
| 229.5 | -10.00 | -4.18 | ||
| 175.15 | -2.00 | -1.13 | ||
| 708.05 | -16.40 | -2.26 | ||
| 195.45 | -7.15 | -3.53 | ||
| 99.06 | -0.26 | -0.26 | ||
| 116.9 | -4.10 | -3.39 | ||
| 633.8 | -7.85 | -1.22 | ||
| 858.05 | -13.65 | -1.57 | ||
| 246.7 | -1.10 | -0.44 | ||
| 236.75 | -8.30 | -3.39 | ||
| 1,312 | -35.15 | -2.61 | ||
| 199.15 | 5.15 | 2.65 | ||
| 99.04 | -4.37 | -4.23 | ||
| 1,020.95 | -20.85 | -2.00 | ||
| 6,193.9 | 11.15 | 0.18 | ||
| 53.51 | -0.40 | -0.74 | ||
| 4,167.7 | -89.10 | -2.09 | ||
| 113.9 | -2.40 | -2.06 | ||
| 2,817 | 45.65 | 1.65 | ||
| 480.85 | 23.00 | 5.02 | ||
| 347.5 | -4.45 | -1.26 | ||
| 1,164.55 | -15.00 | -1.27 | ||
| 126.7 | -0.50 | -0.39 | ||
| 1,176.1 | -30.95 | -2.56 | ||
| 1,261.9 | -0.75 | -0.06 | ||
| 92.6 | -1.02 | -1.09 | ||
| 1,359.05 | -9.65 | -0.71 | ||
| 425.2 | -10.20 | -2.34 | ||
| 4 | -0.08 | -1.96 | ||
| 464.45 | 2.00 | 0.43 | ||
| 121.2 | -0.45 | -0.37 | ||
| 430.5 | -15.30 | -3.43 | ||
| 166.8 | -1.65 | -0.98 | ||
| 1,316 | -7.05 | -0.53 | ||
| 57.5 | -2.29 | -3.83 | ||
| 4,867.75 | -17.65 | -0.36 | ||
| 382.1 | -10.70 | -2.72 | ||
| 1,578.5 | -30.85 | -1.92 | ||
| 325 | -8.10 | -2.43 | ||
| 297.05 | -3.40 | -1.13 | ||
| 211.2 | 2.50 | 1.20 | ||
| 795.2 | -10.05 | -1.25 | ||
| 296.45 | -0.85 | -0.29 | ||
| 146.35 | -2.20 | -1.48 | ||
| 643 | -0.40 | -0.06 | ||
| 8,916.45 | -154.20 | -1.70 | ||
| 475.9 | -5.45 | -1.13 | ||
| 4,216.9 | -110.50 | -2.55 | ||
| 452.05 | -1.75 | -0.39 | ||
| 1.02 | 0 | 0 | ||
| 473 | -11.50 | -2.37 | ||
| 2,725 | -35.65 | -1.29 | ||
| 355.5 | -1.50 | -0.42 | ||
| 208.55 | -3.55 | -1.67 | ||
| 776.05 | -19.00 | -2.39 | ||
| 1,404.15 | -5.70 | -0.40 | ||
| 147.95 | -2.55 | -1.69 | ||
| 925.45 | -24.50 | -2.58 | ||
| 2,124.85 | 36.45 | 1.75 | ||
| 2,208.45 | -45.15 | -2.00 | ||
| 3,850 | -85.20 | -2.17 | ||
| 101.56 | -1.25 | -1.22 | ||
| 597 | 30.75 | 5.43 | ||
| 1,017.55 | -22.60 | -2.17 | ||
| 306.15 | -5.90 | -1.89 | ||
| 103.22 | -0.51 | -0.49 | ||
| 397.8 | 2.95 | 0.75 | ||
| 1,554.45 | 33.45 | 2.20 | ||
| 79.57 | -2.40 | -2.93 | ||
| 545 | -13.90 | -2.49 | ||
| 89.01 | -1.64 | -1.81 | ||
| 246.05 | -5.00 | -1.99 | ||
| 832.55 | -10.25 | -1.22 | ||
| 1,294.15 | -10.80 | -0.83 | ||
| 212.95 | -1.75 | -0.82 | ||
| 767.65 | -15.05 | -1.92 | ||
| 642.6 | -3.55 | -0.55 | ||
| 1,317.85 | -14.80 | -1.11 | ||
| 84.07 | -4.42 | -4.99 | ||
| 390.25 | -9.70 | -2.43 | ||
| 465 | -6.20 | -1.32 | ||
| 1,065 | -41.15 | -3.72 | ||
| 4,290.15 | -135.70 | -3.07 | ||
| 660 | -17.60 | -2.60 | ||
| 1,035.05 | -13.65 | -1.30 | ||
| 928.85 | -6.75 | -0.72 | ||
| 172.9 | -0.60 | -0.35 | ||
| 161.95 | -2.80 | -1.70 | ||
| 895.55 | -2.65 | -0.30 | ||
| 1,159.95 | 9.35 | 0.81 | ||
| 498.25 | -4.80 | -0.95 | ||
| 565.8 | -12.20 | -2.11 | ||
| 89.02 | 0.51 | 0.58 | ||
| 1,458.1 | -29.90 | -2.01 | ||
| 1,185.35 | -7.40 | -0.62 | ||
| 131.2 | -3.35 | -2.49 | ||
| 604.1 | -3.15 | -0.52 | ||
| 320 | 3.50 | 1.11 | ||
| 310.95 | -10.20 | -3.18 | ||
| 2,702.45 | -47.95 | -1.74 | ||
| 1,732.5 | -109.55 | -5.95 | ||
| 180.9 | -2.70 | -1.47 | ||
| 3.12 | 0.14 | 4.70 | ||
| 176.45 | 1.05 | 0.60 | ||
| 346.4 | -10.05 | -2.82 | ||
| 769 | -10.60 | -1.36 | ||
| 135.6 | -0.60 | -0.44 | ||
| 3,216.85 | -98.20 | -2.96 | ||
| 238.7 | -7.85 | -3.18 | ||
| 395.1 | -6.00 | -1.50 | ||
| 666.45 | -26.80 | -3.87 | ||
| 205 | -3.85 | -1.84 | ||
| 239.1 | -3.80 | -1.56 | ||
| 296.75 | -0.65 | -0.22 | ||
| 481 | -15.90 | -3.20 | ||
| 1,148.55 | -15.15 | -1.30 | ||
| 200.35 | -5.05 | -2.46 | ||
| 816.7 | -11.85 | -1.43 | ||
| 1,225.2 | 1.95 | 0.16 | ||
| 30.9 | -0.84 | -2.65 | ||
| 594.95 | 2.40 | 0.41 | ||
| 542 | -25.90 | -4.56 | ||
| 21.51 | -0.64 | -2.89 | ||
| 1,028.7 | -13.15 | -1.26 | ||
| 7,968.7 | -158.50 | -1.95 | ||
| 497.3 | -1.15 | -0.23 | ||
| 17.05 | -0.01 | -0.06 | ||
| 371.4 | -6.15 | -1.63 | ||
| 2,150.2 | -55.10 | -2.50 | ||
| 221.3 | 0.60 | 0.27 | ||
| 188.1 | -4.10 | -2.13 | ||
| 362.6 | -4.65 | -1.27 | ||
| 556.05 | -9.65 | -1.71 | ||
| 563.5 | -12.45 | -2.16 | ||
| 2,457 | -69.10 | -2.74 | ||
| 468.8 | -17.95 | -3.69 | ||
| 111.3 | -4.15 | -3.59 | ||
| 1,748.05 | -25.55 | -1.44 | ||
| 328 | -10.25 | -3.03 | ||
| 2,874 | -8.55 | -0.30 | ||
| 390.6 | -2.85 | -0.72 | ||
| 137.2 | -2.70 | -1.93 | ||
| 839.85 | -3.50 | -0.42 | ||
| 46.96 | -3.64 | -7.19 | ||
| 315.45 | -7.50 | -2.32 | ||
| 504.55 | -31.00 | -5.79 | ||
| 97.42 | -2.98 | -2.97 | ||
| 196.3 | -10.10 | -4.89 | ||
| 422.95 | -16.00 | -3.65 | ||
| 12,520 | -100.35 | -0.80 | ||
| 223.05 | -3.15 | -1.39 | ||
| 128.2 | -3.90 | -2.95 | ||
| 479.3 | -2.55 | -0.53 | ||
| 25.2 | -0.51 | -1.98 | ||
| 54.4 | -0.35 | -0.64 | ||
| 1,020.95 | -25.30 | -2.42 | ||
| 433.65 | -10.90 | -2.45 | ||
| 3,711.6 | -43.65 | -1.16 | ||
| 281 | -4.15 | -1.46 | ||
| 95.95 | -0.55 | -0.57 | ||
| 436.7 | -7.55 | -1.70 | ||
| 26.66 | -0.69 | -2.52 | ||
| 370.05 | -5.15 | -1.37 | ||
| 5,765 | -124.85 | -2.12 | ||
| 779.45 | -22.15 | -2.76 | ||
| 122.35 | 0.15 | 0.12 | ||
| 455 | -4.55 | -0.99 | ||
| 1,640 | -75.15 | -4.38 | ||
| 59.33 | -3.51 | -5.59 | ||
| 652.2 | -13.75 | -2.06 | ||
| 482.35 | -16.45 | -3.30 | ||
| 603.7 | 1.15 | 0.19 | ||
| 486.55 | -6.35 | -1.29 | ||
| 214.9 | -13.55 | -5.93 | ||
| 297.8 | -3.55 | -1.18 | ||
| 78.69 | -1.08 | -1.35 | ||
| 166.25 | -4.05 | -2.38 | ||
| 145.3 | -8.85 | -5.74 | ||
| 284.1 | 21.15 | 8.04 | ||
| 867.4 | -22.45 | -2.52 | ||
| 2,681.9 | -1.65 | -0.06 | ||
| 540.1 | -0.10 | -0.02 | ||
| 178.6 | 0.10 | 0.06 | ||
| 395.05 | -13.10 | -3.21 | ||
| 801 | -1.55 | -0.19 | ||
| 738 | -16.55 | -2.19 | ||
| 229.65 | -3.45 | -1.48 | ||
| 710 | -25.85 | -3.51 | ||
| 820.2 | -39.70 | -4.62 | ||
| 1,360.3 | -13.65 | -0.99 | ||
| 140.25 | 16.40 | 13.24 | ||
| 178.45 | -1.10 | -0.61 | ||
| 323.15 | -3.40 | -1.04 | ||
| 383.9 | -6.00 | -1.54 | ||
| 44.35 | -1.23 | -2.70 | ||
| 237.6 | -5.15 | -2.12 | ||
| 30.66 | -0.72 | -2.29 | ||
| 448.9 | -10.60 | -2.31 | ||
| 4,598.6 | -85.25 | -1.82 | ||
| 490.1 | -12.85 | -2.55 | ||
| 176.3 | -4.20 | -2.33 | ||
| 1,292.4 | -12.00 | -0.92 | ||
| 6,799.15 | -173.05 | -2.48 | ||
| 139.7 | -2.85 | -2.00 | ||
| 678.9 | -20.90 | -2.99 | ||
| 1,024.8 | -33.65 | -3.18 | ||
| 82 | -2.66 | -3.14 | ||
| 403 | -1.45 | -0.36 | ||
| 569.2 | 27.45 | 5.07 | ||
| 64.4 | -1.25 | -1.90 | ||
| 266.9 | -3.35 | -1.24 | ||
| 452.2 | -9.00 | -1.95 | ||
| 1,225.05 | -26.95 | -2.15 | ||
| 521.5 | 3.45 | 0.67 | ||
| 306.15 | -1.50 | -0.49 | ||
| 88.95 | -0.76 | -0.85 | ||
| 337.6 | -3.40 | -1.00 | ||
| 873.95 | -5.70 | -0.65 | ||
| 372.95 | -5.30 | -1.40 | ||
| 74.67 | -1.42 | -1.87 | ||
| 9.75 | -0.20 | -2.01 | ||
| 19.08 | -0.61 | -3.10 | ||
| 114.45 | -2.50 | -2.14 | ||
| 123.9 | -3.00 | -2.36 | ||
| 311.5 | -4.30 | -1.36 | ||
| 48.39 | -1.99 | -3.95 | ||
| 108.25 | 1.00 | 0.93 | ||
| 1,683.8 | -39.95 | -2.32 | ||
| 2,053.85 | -73.50 | -3.46 | ||
| 642.55 | 19.60 | 3.15 | ||
| 680 | -10.15 | -1.47 | ||
| 534.95 | -16.60 | -3.01 | ||
| 802.45 | -10.65 | -1.31 | ||
| 346.1 | -8.80 | -2.48 | ||
| 4,466 | 69.10 | 1.57 | ||
| 899.7 | 32.85 | 3.79 | ||
| 537.65 | -10.15 | -1.85 | ||
| 394.9 | -2.25 | -0.57 | ||
| 829.15 | -21.05 | -2.48 | ||
| 85.46 | 0.84 | 0.99 | ||
| 1,963 | -27.10 | -1.36 | ||
| 7,053 | -114.25 | -1.59 | ||
| 209.25 | -1.95 | -0.92 | ||
| 219.9 | -5.10 | -2.27 | ||
| 1,627.65 | -73.15 | -4.30 | ||
| 517.75 | -17.05 | -3.19 | ||
| 744.35 | 9.10 | 1.24 | ||
| 1,219.6 | -19.10 | -1.54 | ||
| 673.2 | -4.90 | -0.72 | ||
| 1,030.95 | -38.75 | -3.62 | ||
| 414.2 | -7.55 | -1.79 | ||
| 1,439.25 | -13.85 | -0.95 | ||
| 407.85 | -17.35 | -4.08 | ||
| 1,424.6 | 6.90 | 0.49 | ||
| 1,169.35 | -18.80 | -1.58 | ||
| 5,714.95 | -71.80 | -1.24 | ||
| 924.85 | 4.75 | 0.52 | ||
| 469.8 | 13.20 | 2.89 | ||
| 2,875.05 | -68.60 | -2.33 | ||
| 528.75 | -6.80 | -1.27 | ||
| 41.05 | -1.60 | -3.75 | ||
| 125.5 | -0.20 | -0.16 | ||
| 222.3 | -2.50 | -1.11 | ||
| 952.05 | 6.60 | 0.70 | ||
| 433.75 | -30.75 | -6.62 | ||
| 3,893 | -121.75 | -3.03 | ||
| 1.81 | -0.03 | -1.63 | ||
| 3,153.65 | 348.90 | 12.44 | ||
| 897.85 | 34.90 | 4.04 | ||
| 4,489.8 | 67.55 | 1.53 | ||
| 103.71 | -3.75 | -3.49 | ||
| 3,399 | -66.20 | -1.91 | ||
| 205.9 | 5.60 | 2.80 | ||
| 738.2 | 2.35 | 0.32 | ||
| 668.4 | -9.90 | -1.46 | ||
| 694.3 | -2.70 | -0.39 | ||
| 347.25 | -3.90 | -1.11 | ||
| 70.96 | -2.20 | -3.01 | ||
| 2,077.35 | 51.30 | 2.53 | ||
| 446.35 | -12.25 | -2.67 | ||
| 325.95 | -6.30 | -1.90 | ||
| 2,177.1 | -54.85 | -2.46 | ||
| 685.65 | -13.25 | -1.90 | ||
| 5,872.75 | -218.75 | -3.59 | ||
| 1,406.8 | 10.20 | 0.73 | ||
| 1,387.05 | 29.70 | 2.19 | ||
| 206.9 | -5.40 | -2.54 | ||
| 85 | -0.30 | -0.35 | ||
| 344.15 | -5.70 | -1.63 | ||
| 150.15 | -3.10 | -2.02 | ||
| 436.4 | -7.40 | -1.67 | ||
| 254.2 | -4.35 | -1.68 | ||
| 4,261.8 | -40.00 | -0.93 | ||
| 1,720.5 | -14.95 | -0.86 | ||
| 1,558.4 | -33.45 | -2.10 | ||
| 889.7 | -1.65 | -0.19 | ||
| 285.25 | -7.20 | -2.46 | ||
| 2,101.75 | -23.85 | -1.12 | ||
| 191 | -8.90 | -4.45 | ||
| 615 | -12.70 | -2.02 | ||
| 4,705.5 | -39.95 | -0.84 | ||
| 1,140 | -4.90 | -0.43 | ||
| 158.25 | -2.90 | -1.80 | ||
| 16,960.95 | -391.95 | -2.26 | ||
| 50.68 | -1.73 | -3.30 | ||
| 725.65 | -1.50 | -0.21 | ||
| 325.75 | -5.10 | -1.54 | ||
| 497.1 | -5.55 | -1.10 | ||
| 250.7 | -4.35 | -1.71 | ||
| 142.35 | -6.05 | -4.08 | ||
| 1,410 | 134.55 | 10.55 | ||
| 437.9 | -15.55 | -3.43 | ||
| 574 | -10.20 | -1.75 | ||
| 612.75 | 2.00 | 0.33 | ||
| 8,210.55 | 40.30 | 0.49 | ||
| 71.05 | -1.90 | -2.60 | ||
| 32.05 | -0.83 | -2.52 | ||
| 727.15 | -1.60 | -0.22 | ||
| 256.95 | -0.90 | -0.35 | ||
| 577.1 | -12.15 | -2.06 | ||
| 2,756.25 | -34.10 | -1.22 | ||
| 761 | -19.05 | -2.44 | ||
| 613.05 | -1.70 | -0.28 | ||
| 1,507.45 | 8.05 | 0.54 | ||
| 42.58 | -1.60 | -3.62 | ||
| 8,807.6 | 58.05 | 0.66 | ||
| 659.35 | 1.80 | 0.27 | ||
| 455.15 | -16.15 | -3.43 | ||
| 603 | -16.15 | -2.61 | ||
| 487.5 | 5.05 | 1.05 | ||
| 96.85 | 0.10 | 0.10 | ||
| 91.59 | -4.29 | -4.47 | ||
| 210.5 | 14.05 | 7.15 | ||
| 898.15 | 31.05 | 3.58 | ||
| 4.14 | -0.08 | -1.90 | ||
| 360 | -5.00 | -1.37 | ||
| 124.7 | -2.65 | -2.08 | ||
| 213.05 | -5.55 | -2.54 | ||
| 393 | -10.75 | -2.66 | ||
| 199.55 | -2.95 | -1.46 | ||
| 226.65 | -1.60 | -0.70 | ||
| 653 | -3.60 | -0.55 | ||
| 586.7 | 16.25 | 2.85 | ||
| 159.55 | -2.40 | -1.48 | ||
| 297.85 | -2.25 | -0.75 | ||
| 2,710.1 | 25.00 | 0.93 | ||
| 606.05 | -16.15 | -2.60 | ||
| 462 | -14.55 | -3.05 | ||
| 635.75 | -7.40 | -1.15 | ||
| 4,394.7 | 313.70 | 7.69 | ||
| 446.15 | -6.40 | -1.41 | ||
| 685.25 | -0.25 | -0.04 | ||
| 81.45 | -2.42 | -2.89 | ||
| 139.75 | -7.25 | -4.93 | ||
| 1,225.55 | -2.55 | -0.21 | ||
| 1,935.95 | -7.50 | -0.39 | ||
| 486.3 | 7.25 | 1.51 | ||
| 43.29 | -0.85 | -1.93 | ||
| 456.45 | -17.10 | -3.61 | ||
| 17.77 | -0.14 | -0.78 | ||
| 12.3 | 0.05 | 0.41 | ||
| 1,187.15 | -12.85 | -1.07 | ||
| 78.26 | -3.40 | -4.16 | ||
| 506.35 | -4.95 | -0.97 | ||
| 794.3 | -6.30 | -0.79 | ||
| 520.5 | -5.60 | -1.06 | ||
| 606.85 | -6.25 | -1.02 | ||
| 53.14 | -2.39 | -4.30 | ||
| 272.65 | -14.15 | -4.93 | ||
| 74.28 | -1.16 | -1.54 | ||
| 621.05 | 1.10 | 0.18 | ||
| 1,988 | 10.70 | 0.54 | ||
| 1,370.25 | -16.75 | -1.21 | ||
| 25.9 | -0.82 | -3.07 | ||
| 869.8 | -15.50 | -1.75 | ||
| 1,859.7 | 20.05 | 1.09 | ||
| 162.55 | -2.00 | -1.22 | ||
| 3,809.15 | 9.05 | 0.24 | ||
| 88.75 | -2.96 | -3.23 | ||
| 157.9 | -1.10 | -0.69 | ||
| 16.33 | 0.01 | 0.06 | ||
| 313.6 | -0.70 | -0.22 | ||
| 242.5 | -0.65 | -0.27 | ||
| 72.62 | -2.56 | -3.41 | ||
| 12.29 | -0.30 | -2.38 | ||
| 300.95 | -10.20 | -3.28 | ||
| 130.75 | -4.40 | -3.26 | ||
| 235.05 | -14.20 | -5.70 | ||
| 279.95 | -10.65 | -3.66 | ||
| 4,159.9 | -100.10 | -2.35 | ||
| 47.15 | -0.77 | -1.61 | ||
| 975 | -23.55 | -2.36 | ||
| 1,199.15 | 2.70 | 0.23 | ||
| 1,148.25 | -29.45 | -2.50 | ||
| 213.25 | -7.15 | -3.24 | ||
| 181.8 | -5.00 | -2.68 | ||
| 126.1 | -4.90 | -3.74 | ||
| 724.5 | -14.60 | -1.98 | ||
| 3,604.3 | 9.00 | 0.25 | ||
| 109.05 | -1.46 | -1.32 | ||
| 150.05 | -2.60 | -1.70 | ||
| 808.4 | -26.85 | -3.21 | ||
| 156.35 | -1.65 | -1.04 | ||
| 318 | -10.80 | -3.28 | ||
| 239.9 | -2.40 | -0.99 | ||
| 30.8 | -1.27 | -3.96 | ||
| 151 | -7.75 | -4.88 | ||
| 767.6 | -11.05 | -1.42 | ||
| 1,686.55 | 3.05 | 0.18 | ||
| 907 | -20.45 | -2.20 | ||
| 2,579.2 | -26.05 | -1.00 | ||
| 78.88 | -2.24 | -2.76 | ||
| 7,488.9 | 196.60 | 2.70 | ||
| 220.5 | -2.00 | -0.90 | ||
| 961.6 | -11.00 | -1.13 | ||
| 2,356.65 | -32.85 | -1.37 | ||
| 454.3 | -4.50 | -0.98 | ||
| 101.6 | -2.15 | -2.07 | ||
| 122.5 | 5.95 | 5.11 | ||
| 1,972.6 | -39.60 | -1.97 | ||
| 351.5 | -7.25 | -2.02 | ||
| 828 | 6.05 | 0.74 | ||
| 245.4 | 3.65 | 1.51 | ||
| 56.35 | -0.83 | -1.45 | ||
| 272.5 | -10.10 | -3.57 | ||
| 1,100 | -0.15 | -0.01 | ||
| 510.05 | 6.05 | 1.20 | ||
| 350.3 | -12.75 | -3.51 | ||
| 1,391.35 | -10.15 | -0.72 | ||
| 272.15 | -5.70 | -2.05 | ||
| 4,902.1 | -13.25 | -0.27 | ||
| 1,770 | -41.70 | -2.30 | ||
| 106.2 | -4.23 | -3.83 | ||
| 72.1 | -1.18 | -1.61 | ||
| 397.55 | 1.40 | 0.35 | ||
| 313.9 | -16.45 | -4.98 | ||
| 37.53 | -1.02 | -2.65 | ||
| 373.45 | -9.35 | -2.44 | ||
| 732.65 | -14.05 | -1.88 | ||
| 135.8 | -2.15 | -1.56 | ||
| 397.75 | -6.40 | -1.58 | ||
| 264.55 | 12.10 | 4.79 | ||
| 279.85 | 11.10 | 4.13 | ||
| 20.06 | -0.55 | -2.67 | ||
| 54.51 | -1.32 | -2.36 | ||
| 37.07 | -1.21 | -3.16 | ||
| 75.5 | -2.25 | -2.89 | ||
| 134.7 | -4.00 | -2.88 | ||
| 392.35 | -12.25 | -3.03 | ||
| 82.58 | -2.06 | -2.43 | ||
| 175 | -4.35 | -2.43 | ||
| 71.12 | -0.99 | -1.37 | ||
| 1,404.95 | -5.40 | -0.38 | ||
| 65.31 | -2.04 | -3.03 | ||
| 5,858 | -74.75 | -1.26 | ||
| 253.5 | -11.00 | -4.16 | ||
| 50.26 | -0.37 | -0.73 | ||
| 546 | -8.80 | -1.59 | ||
| 703.45 | -44.75 | -5.98 | ||
| 162.45 | -7.85 | -4.61 | ||
| 1,110.05 | 2.05 | 0.19 | ||
| 4,605.1 | -2.50 | -0.05 | ||
| 3,421.55 | 53.10 | 1.58 | ||
| 3,571.15 | -81.10 | -2.22 | ||
| 4,831.95 | 2.45 | 0.05 | ||
| 157.5 | 0.65 | 0.41 | ||
| 997.45 | -2.20 | -0.22 | ||
| 1,372.2 | -30.45 | -2.17 | ||
| 267.8 | 0.15 | 0.06 | ||
| 129.7 | -4.95 | -3.68 | ||
| 788.45 | -3.75 | -0.47 | ||
| 482.45 | -4.80 | -0.99 | ||
| 735 | 15.35 | 2.13 | ||
| 1,981.95 | -25.50 | -1.27 | ||
| 1,001 | -14.60 | -1.44 | ||
| 405.25 | -11.40 | -2.74 | ||
| 4,985 | 10.85 | 0.22 | ||
| 684.4 | -5.15 | -0.75 | ||
| 180.6 | -4.65 | -2.51 | ||
| 904.4 | -19.10 | -2.07 | ||
| 840 | -15.35 | -1.79 | ||
| 191.85 | -2.95 | -1.51 | ||
| 158.95 | -7.15 | -4.30 | ||
| 1,851.7 | -75.35 | -3.91 | ||
| 493.1 | 14.55 | 3.04 | ||
| 120.75 | -5.60 | -4.43 | ||
| 38.71 | -0.44 | -1.12 | ||
| 691.95 | -0.85 | -0.12 | ||
| 174.55 | 5.45 | 3.22 | ||
| 1,410 | 27.65 | 2.00 | ||
| 5,025.05 | 51.45 | 1.03 | ||
| 1,134.9 | -13.80 | -1.20 | ||
| 1,910.85 | -29.95 | -1.54 | ||
| 679.5 | 4.90 | 0.73 | ||
| 44.8 | -0.23 | -0.51 | ||
| 208.85 | -1.10 | -0.52 | ||
| 13,113.4 | -160.30 | -1.21 | ||
| 1,380 | -34.90 | -2.47 | ||
| 58.32 | -1.16 | -1.95 | ||
| 480 | 3.25 | 0.68 | ||
| 1,467.9 | 15.55 | 1.07 | ||
| 596.1 | -5.55 | -0.92 | ||
| 489.2 | -24.60 | -4.79 | ||
| 91 | 0.88 | 0.98 | ||
| 1,154.55 | -18.95 | -1.61 | ||
| 79.48 | -2.09 | -2.56 | ||
| 1,824.7 | 23.95 | 1.33 | ||
| 750 | 6.30 | 0.85 | ||
| 457.7 | -11.15 | -2.38 | ||
| 408.2 | -0.85 | -0.21 | ||
| 1,260.5 | -14.80 | -1.16 | ||
| 159 | -3.65 | -2.24 | ||
| 1,120 | 5.50 | 0.49 | ||
| 6 | -0.06 | -0.99 | ||
| 589.9 | -0.50 | -0.08 | ||
| 305.5 | -9.10 | -2.89 | ||
| 188 | -1.90 | -1.00 | ||
| 11.39 | -0.23 | -1.98 | ||
| 249.9 | -8.35 | -3.23 | ||
| 320.25 | -7.75 | -2.36 | ||
| 887.3 | -21.45 | -2.36 | ||
| 575.5 | 12.80 | 2.27 | ||
| 375.8 | 0.85 | 0.23 | ||
| 964.15 | -6.80 | -0.70 | ||
| 1,333.3 | 13.90 | 1.05 | ||
| 868.8 | -18.65 | -2.10 | ||
| 183.35 | -7.75 | -4.06 | ||
| 741 | 5.25 | 0.71 | ||
| 3,578.2 | -17.45 | -0.49 | ||
| 79.5 | -3.61 | -4.34 | ||
| 16.92 | -0.68 | -3.86 | ||
| 2,965.7 | -24.50 | -0.82 | ||
| 261.5 | 3.85 | 1.49 | ||
| 210.7 | -3.00 | -1.40 | ||
| 785.2 | 7.50 | 0.96 | ||
| 156.8 | -5.05 | -3.12 | ||
| 1,321.85 | -9.90 | -0.74 | ||
| 197.85 | -7.50 | -3.65 | ||
| 28.79 | -0.50 | -1.71 | ||
| 234.15 | -4.70 | -1.97 | ||
| 102 | -1.20 | -1.16 | ||
| 545.25 | 17.40 | 3.30 | ||
| 642.75 | -7.90 | -1.21 | ||
| 313.45 | -1.40 | -0.44 | ||
| 102.45 | -2.55 | -2.43 | ||
| 629.05 | -8.10 | -1.27 | ||
| 132.3 | -4.25 | -3.11 | ||
| 431.45 | 3.40 | 0.79 | ||
| 685.7 | -7.00 | -1.01 | ||
| 2,505.9 | -30.45 | -1.20 | ||
| 813.5 | 13.05 | 1.63 | ||
| 577.05 | 22.50 | 4.06 | ||
| 522.45 | -13.00 | -2.43 | ||
| 1,875.45 | 230.95 | 14.04 | ||
| 352.75 | -3.20 | -0.90 | ||
| 1,602.85 | -37.80 | -2.30 | ||
| 706 | -20.95 | -2.88 | ||
| 1,750.5 | -9.95 | -0.57 | ||
| 210 | -0.50 | -0.24 | ||
| 496.1 | -11.15 | -2.20 | ||
| 79.8 | -1.16 | -1.43 | ||
| 223 | -5.95 | -2.60 | ||
| 279.95 | -7.95 | -2.76 | ||
| 335.95 | -9.45 | -2.74 | ||
| 66.98 | -1.08 | -1.59 | ||
| 2,061.2 | -36.90 | -1.76 | ||
| 246.9 | -3.45 | -1.38 | ||
| 428 | -13.15 | -2.98 | ||
| 134.45 | -0.20 | -0.15 | ||
| 182.7 | -5.50 | -2.92 | ||
| 18.49 | -0.54 | -2.84 | ||
| 185.9 | -4.45 | -2.34 | ||
| 554.2 | -12.35 | -2.18 | ||
| 553.1 | -29.10 | -5.00 | ||
| 403.4 | 3.25 | 0.81 | ||
| 101 | -1.79 | -1.74 | ||
| 1,071.5 | -28.40 | -2.58 | ||
| 14.56 | 0.28 | 1.96 | ||
| 6,580 | -130.55 | -1.95 | ||
| 1,281.2 | -9.25 | -0.72 | ||
| 1,548.4 | -6.10 | -0.39 | ||
| 231.8 | -3.25 | -1.38 | ||
| 552.55 | -4.90 | -0.88 | ||
| 97.94 | -6.12 | -5.88 | ||
| 1,747.8 | 99.55 | 6.04 | ||
| 337.6 | -0.25 | -0.07 | ||
| 125.9 | -5.45 | -4.15 | ||
| 217.2 | -5.45 | -2.45 | ||
| 91.19 | -1.31 | -1.42 | ||
| 548 | -24.00 | -4.20 | ||
| 82.86 | -1.50 | -1.78 | ||
| 232 | -8.25 | -3.43 | ||
| 880 | -9.35 | -1.05 | ||
| 1,295 | 41.90 | 3.34 | ||
| 1,132.65 | 8.75 | 0.78 | ||
| 18.85 | -0.08 | -0.42 | ||
| 117.05 | -3.50 | -2.90 | ||
| 336.6 | -8.35 | -2.42 | ||
| 368.8 | -11.25 | -2.96 | ||
| 798.2 | -8.15 | -1.01 | ||
| 3,449 | 99.45 | 2.97 | ||
| 266 | -4.50 | -1.66 | ||
| 138.35 | -1.40 | -1.00 | ||
| 682 | -10.90 | -1.57 | ||
| 572.65 | -3.15 | -0.55 | ||
| 434.45 | -3.75 | -0.86 | ||
| 2,147 | 63.75 | 3.06 | ||
| 301.95 | -3.50 | -1.15 | ||
| 917.7 | -5.45 | -0.59 | ||
| 560.8 | -25.85 | -4.41 | ||
| 251 | -4.80 | -1.88 | ||
| 50.35 | 0.14 | 0.28 | ||
| 581.45 | -6.85 | -1.16 | ||
| 632.95 | -2.30 | -0.36 | ||
| 186.95 | -7.30 | -3.76 | ||
| 741.8 | -7.45 | -0.99 | ||
| 111.3 | 0.70 | 0.63 | ||
| 197.75 | -5.30 | -2.61 | ||
| 48.68 | -1.74 | -3.45 | ||
| 327.5 | -16.05 | -4.67 | ||
| 109.45 | -2.80 | -2.49 | ||
| 651.5 | -16.25 | -2.43 | ||
| 60.42 | -0.98 | -1.60 | ||
| 1,387.1 | -14.80 | -1.06 | ||
| 1.05 | 0 | 0 | ||
| 321.1 | -0.35 | -0.11 | ||
| 449.85 | 1.35 | 0.30 | ||
| 499.95 | 7.20 | 1.46 | ||
| 777.1 | -7.50 | -0.96 | ||
| 6,564.2 | 4.35 | 0.07 | ||
| 342.2 | -10.85 | -3.07 | ||
| 159.25 | -5.45 | -3.31 | ||
| 2,034 | -40.80 | -1.97 | ||
| 222.7 | -3.75 | -1.66 | ||
| 74.27 | -0.17 | -0.23 | ||
| 1,998.3 | -49.45 | -2.41 | ||
| 486.3 | 5.10 | 1.06 | ||
| 9,823.3 | -83.85 | -0.85 | ||
| 802.2 | -13.35 | -1.64 | ||
| 112.25 | -2.10 | -1.84 | ||
| 596.15 | 10.75 | 1.84 | ||
| 26.99 | -0.27 | -0.99 | ||
| 701.9 | -16.60 | -2.31 | ||
| 721.35 | -16.85 | -2.28 | ||
| 175 | -1.95 | -1.10 | ||
| 92 | -2.88 | -3.04 | ||
| 51.39 | -1.46 | -2.76 | ||
| 834.6 | 15.80 | 1.93 | ||
| 546.5 | -1.55 | -0.28 | ||
| 210.95 | 0.50 | 0.24 | ||
| 155.85 | -4.50 | -2.81 | ||
| 648.85 | -10.35 | -1.57 | ||
| 14.6 | -0.16 | -1.08 | ||
| 214.95 | -0.60 | -0.28 | ||
| 711.75 | -14.30 | -1.97 | ||
| 367.2 | -3.60 | -0.97 | ||
| 135.9 | -3.50 | -2.51 | ||
| 602.9 | 7.30 | 1.23 | ||
| 940.7 | -11.25 | -1.18 | ||
| 1,970.7 | 119.15 | 6.44 | ||
| 1,956.05 | -75.25 | -3.70 | ||
| 29.26 | -1.33 | -4.35 | ||
| 648 | -26.70 | -3.96 | ||
| 904.75 | -0.95 | -0.10 | ||
| 456.4 | -4.75 | -1.03 | ||
| 490 | -9.45 | -1.89 | ||
| 477.45 | -5.50 | -1.14 | ||
| 1,664.4 | -56.85 | -3.30 | ||
| 1,525.1 | -3.05 | -0.20 | ||
| 1,329.5 | -13.25 | -0.99 | ||
| 211.15 | -3.25 | -1.52 | ||
| 239.55 | -8.15 | -3.29 | ||
| 554.2 | -28.70 | -4.92 | ||
| 512.95 | -1.85 | -0.36 | ||
| 770.55 | -12.60 | -1.61 | ||
| 384.15 | -9.40 | -2.39 | ||
| 467.4 | -11.45 | -2.39 | ||
| 620.3 | 5.15 | 0.84 | ||
| 189.95 | -1.70 | -0.89 | ||
| 62.6 | -0.43 | -0.68 | ||
| 103.08 | -0.01 | -0.01 | ||
| 784.35 | 55.00 | 7.54 | ||
| 52.2 | -0.57 | -1.08 | ||
| 8.1 | -0.10 | -1.22 | ||
| 587.75 | -30.90 | -4.99 | ||
| 2,996.7 | -9.25 | -0.31 | ||
| 1,175.2 | -1.45 | -0.12 | ||
| 12.35 | -0.23 | -1.83 | ||
| 707.25 | -2.35 | -0.33 | ||
| 505.45 | 3.30 | 0.66 | ||
| 2,865.1 | -111.75 | -3.75 | ||
| 334.2 | -6.20 | -1.82 | ||
| 21.35 | -0.32 | -1.48 | ||
| 313.6 | -8.30 | -2.58 | ||
| 473 | -4.80 | -1.00 | ||
| 269.85 | -8.05 | -2.90 | ||
| 95.5 | -3.16 | -3.20 | ||
| 2,169.65 | -80.05 | -3.56 | ||
| 944.8 | -2.50 | -0.26 | ||
| 187.5 | -5.55 | -2.87 | ||
| 499.3 | -4.90 | -0.97 | ||
| 10,408.3 | -177.25 | -1.67 | ||
| 1,079.85 | -13.20 | -1.21 | ||
| 343.5 | 0 | 0 | ||
| 6,555 | -102.40 | -1.54 | ||
| 1,104.35 | 0 | 0 | ||
| 829.45 | 0 | 0 | ||
| 78 | -2.72 | -3.37 | ||
| 1,089.7 | -36.70 | -3.26 | ||
| 1,238.35 | 7.70 | 0.63 | ||
| 528.75 | -11.35 | -2.10 | ||
| 2,595.65 | 44.70 | 1.75 | ||
| 347.75 | -9.35 | -2.62 | ||
| 2,916.25 | -31.00 | -1.05 | ||
| 2,942.35 | 61.90 | 2.15 | ||
| 1,500.25 | -43.55 | -2.82 | ||
| 1,592.9 | -31.90 | -1.96 | ||
| 1,415.9 | 21.35 | 1.53 | ||
| 134.55 | 1.40 | 1.05 | ||
| 234.45 | 13.40 | 6.06 | ||
| 88.64 | -1.36 | -1.51 | ||
| 1,709.9 | 22.75 | 1.35 | ||
| 1,792.05 | -8.90 | -0.49 | ||
| 980 | 19.55 | 2.04 | ||
| 212.65 | -2.00 | -0.93 | ||
| 5,178.95 | 35.05 | 0.68 | ||
| 291.85 | -9.25 | -3.07 | ||
| 239.2 | -3.90 | -1.60 | ||
| 625 | -2.30 | -0.37 | ||
| 246 | -2.70 | -1.09 | ||
| 325.85 | -7.50 | -2.25 | ||
| 153.3 | -0.20 | -0.13 | ||
| 4,372.7 | -94.40 | -2.11 | ||
| 430.45 | 0 | 0 | ||
| 422.8 | -17.55 | -3.99 | ||
| 1,800.6 | 33.70 | 1.91 | ||
| 195.5 | -6.90 | -3.41 | ||
| 89.23 | 0.23 | 0.26 | ||
| 721 | -16.45 | -2.23 | ||
| 42.69 | -1.70 | -3.83 | ||
| 1,771.15 | -18.25 | -1.02 | ||
| 906.95 | -11.55 | -1.26 | ||
| 119.3 | -4.60 | -3.71 | ||
| 38 | -0.66 | -1.71 | ||
| 395.8 | 0.50 | 0.13 | ||
| 614.2 | -3.35 | -0.54 | ||
| 50.06 | -0.88 | -1.73 | ||
| 1,459.3 | -5.70 | -0.39 | ||
| 787.05 | -1.25 | -0.16 | ||
| 41.15 | -0.49 | -1.18 | ||
| 343 | -4.15 | -1.20 | ||
| 12,572 | 25.20 | 0.20 | ||
| 4,176.1 | -21.75 | -0.52 | ||
| 178.7 | -5.00 | -2.72 | ||
| 229.5 | -2.95 | -1.27 | ||
| 53.71 | -1.33 | -2.42 | ||
| 45.85 | -0.13 | -0.28 | ||
| 515.55 | -0.10 | -0.02 | ||
| 82.36 | -1.13 | -1.35 | ||
| 279.65 | 2.30 | 0.83 | ||
| 590.35 | 0 | 0 | ||
| 43.14 | -0.76 | -1.73 | ||
| 470 | -0.25 | -0.05 | ||
| 537.9 | -6.85 | -1.26 | ||
| 526.75 | -2.20 | -0.42 | ||
| 232.5 | -3.65 | -1.55 | ||
| 714.05 | 1.40 | 0.20 | ||
| 1,070.7 | 16.05 | 1.52 | ||
| 297.35 | 12.10 | 4.24 | ||
| 379.1 | -8.05 | -2.08 | ||
| 999 | -14.25 | -1.41 | ||
| 50.65 | -1.40 | -2.69 | ||
| 343.15 | -2.40 | -0.69 | ||
| 735 | 8.50 | 1.17 | ||
| 4,155.75 | -78.20 | -1.85 | ||
| 308.55 | -4.40 | -1.41 | ||
| 22.34 | -0.60 | -2.62 | ||
| 408.5 | -13.10 | -3.11 | ||
| 186.15 | -6.35 | -3.30 | ||
| 3,779.65 | 54.60 | 1.47 | ||
| 308.4 | -13.20 | -4.10 | ||
| 481.8 | -1.55 | -0.32 | ||
| 645.55 | -12.15 | -1.85 | ||
| 72.63 | -3.03 | -4.00 | ||
| 1,270.45 | -52.35 | -3.96 | ||
| 1,903.7 | -65.70 | -3.34 | ||
| 2,091.2 | -50.35 | -2.35 | ||
| 353.05 | -13.30 | -3.63 | ||
| 200.3 | -2.15 | -1.06 | ||
| 5,070 | -125.00 | -2.41 | ||
| 433.35 | -0.70 | -0.16 | ||
| 448.95 | 2.15 | 0.48 | ||
| 748.9 | -10.90 | -1.43 | ||
| 5.48 | -0.12 | -2.14 | ||
| 476 | -11.00 | -2.26 | ||
| 1,933.25 | -29.80 | -1.52 | ||
| 2,380.85 | -1.60 | -0.07 | ||
| 408.35 | -1.15 | -0.28 | ||
| 484.45 | 1.90 | 0.39 | ||
| 116.6 | -2.90 | -2.43 | ||
| 22.01 | -0.39 | -1.74 | ||
| 446.1 | -12.15 | -2.65 | ||
| 202.25 | -2.90 | -1.41 | ||
| 16.65 | -0.40 | -2.35 | ||
| 284.25 | -1.50 | -0.52 | ||
| 2,904.05 | -35.45 | -1.21 | ||
| 10,714.15 | -278.75 | -2.54 | ||
| 561.7 | -3.55 | -0.63 | ||
| 3,967.2 | -102.10 | -2.51 | ||
| 4,205.1 | -51.60 | -1.21 | ||
| 1,870 | -81.90 | -4.20 | ||
| 55.7 | -3.25 | -5.51 | ||
| 550.05 | -16.15 | -2.85 | ||
| 450.5 | -24.95 | -5.25 | ||
| 152.8 | 2.55 | 1.70 | ||
| 40.93 | -0.98 | -2.34 | ||
| 15,650.55 | -158.85 | -1.00 | ||
| 674.9 | -17.05 | -2.46 | ||
| 854.2 | 8.30 | 0.98 | ||
| 610 | 5.55 | 0.92 | ||
| 692.65 | -14.55 | -2.06 | ||
| 645.05 | -6.20 | -0.95 | ||
| 908.65 | -1.05 | -0.12 | ||
| 4,194.8 | -18.95 | -0.45 | ||
| 117.75 | -0.35 | -0.30 | ||
| 1,972.3 | 8.40 | 0.43 | ||
| 414.75 | 3.25 | 0.79 | ||
| 123.95 | 0.40 | 0.32 | ||
| 1,207.05 | -49.05 | -3.90 | ||
| 279.35 | -2.85 | -1.01 | ||
| 14.67 | 0.10 | 0.69 | ||
| 749.65 | -1.40 | -0.19 | ||
| 1,149.3 | -44.65 | -3.74 | ||
| 15,644.8 | 49.60 | 0.32 | ||
| 210.8 | -5.90 | -2.72 | ||
| 358.8 | -15.95 | -4.26 | ||
| 1,806.05 | -2.00 | -0.11 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data