MUST READ
Pause slide
BSE DOLLEX 200
BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
0.23+5.11 Today
As on Jun 27, 2024, 2:26 PM | IST
Today's Trend
Advance / Decline
1W
0.9
1M
3.5
3M
10.2
6M
15.1
1Y
33.5
5Y
84.9
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 37,500 | 336.50 | 0.91 | 146 | ||
| 8,494.75 | 103.80 | 1.24 | 6,984 | ||
| 27,490.45 | -146.05 | -0.53 | 540 | ||
| 2,602.7 | 13.25 | 0.51 | 22,595 | ||
| 1,010.65 | 7.15 | 0.71 | 14,617 | ||
| 3,163.95 | -5.40 | -0.17 | 22,780 | ||
| 1,774.25 | -0.40 | -0.02 | 43,534 | ||
| 1,461.6 | -7.35 | -0.50 | 1,67,532 | ||
| 714.55 | -5.45 | -0.76 | 2,78,310 | ||
| 894.95 | 1.65 | 0.18 | 28,781 | ||
| 331.6 | -3.65 | -1.09 | 1,33,393 | ||
| 233.95 | -3.90 | -1.64 | 7,10,825 | ||
| 313.9 | -6.95 | -2.17 | 1,14,897 | ||
| 4,106 | -104.35 | -2.48 | 2,013 | ||
| 2,291.25 | -27.30 | -1.18 | 4,313 | ||
| 4,940.65 | -13.85 | -0.28 | 2,889 | ||
| 1,614 | -53.75 | -3.22 | 1,33,047 | ||
| 656.8 | -0.10 | -0.02 | 2,97,420 | ||
| 1,563.95 | -25.55 | -1.61 | 4,628 | ||
| 6,138.35 | 0.10 | 0 | 6,529 | ||
| 515.6 | -1.95 | -0.38 | 1,18,561 | ||
| 240.35 | 0.15 | 0.06 | 5,92,018 | ||
| 2,871.4 | 6.60 | 0.23 | 60,968 | ||
| 2,378.8 | -26.85 | -1.12 | 5,153 | ||
| 6,300 | -92.25 | -1.44 | 940 | ||
| 1,186 | -14.50 | -1.21 | 36,630 | ||
| 669.85 | -22.65 | -3.27 | 93,991 | ||
| 4,754.9 | -42.30 | -0.88 | 6,545 | ||
| 1,287.05 | 1.15 | 0.09 | 1,31,809 | ||
| 9,385.7 | -91.75 | -0.97 | 7,090 | ||
| 7,104.4 | -51.95 | -0.73 | 27,228 | ||
| 1,600.15 | -0.70 | -0.04 | 59,855 | ||
| 8,456.5 | -56.20 | -0.66 | 2,213 | ||
| 3,179.3 | 4.45 | 0.14 | 2,192 | ||
| 201.35 | -4.10 | -2.00 | 5,56,774 | ||
| 277.2 | -3.75 | -1.33 | 10,38,781 | ||
| 120.15 | -3.70 | -2.99 | 2,52,046 | ||
| 1,445.2 | -0.15 | -0.01 | 14,968 | ||
| 6,654 | 142.45 | 2.19 | 1,454 | ||
| 496.15 | 0.10 | 0.02 | 53,561 | ||
| 302.4 | -4.45 | -1.45 | 19,23,091 | ||
| 1,683.75 | 4.15 | 0.25 | 19,073 | ||
| 293.3 | -2.50 | -0.85 | 18,54,427 | ||
| 300.9 | 2.45 | 0.82 | 3,60,937 | ||
| 1,472.9 | 14.35 | 0.98 | 2,72,527 | ||
| 344.4 | -7.80 | -2.21 | 2,51,825 | ||
| 34,219.9 | 45.55 | 0.13 | 916 | ||
| 5,415.7 | -6.65 | -0.12 | 8,316 | ||
| 117.15 | -1.50 | -1.26 | 21,77,520 | ||
| 202.35 | -2.60 | -1.27 | 89,373 | ||
| 61.35 | -1.52 | -2.42 | 4,60,725 | ||
| 2,211.65 | -57.10 | -2.52 | 3,831 | ||
| 699.3 | 14.15 | 2.07 | 74,097 | ||
| 1,421.85 | -8.00 | -0.56 | 5,098 | ||
| 1,468.8 | -10.65 | -0.72 | 25,325 | ||
| 463.3 | -5.50 | -1.17 | 3,35,367 | ||
| 5,405.1 | 85.20 | 1.60 | 10,222 | ||
| 2,812.5 | 6.05 | 0.22 | 10,976 | ||
| 1,035.55 | -11.35 | -1.08 | 14,171 | ||
| 1,540.6 | -18.30 | -1.17 | 4,362 | ||
| 4,092 | -59.95 | -1.44 | 1,466 | ||
| 419.25 | -9.20 | -2.15 | 22,046 | ||
| 4,035.9 | 38.95 | 0.97 | 23,399 | ||
| 595.9 | -6.70 | -1.11 | 57,129 | ||
| 1,789.7 | -30.30 | -1.66 | 27,530 | ||
| 2,485.25 | -30.45 | -1.21 | 16,461 | ||
| 399.75 | 1.40 | 0.35 | 62,739 | ||
| 15.31 | -0.42 | -2.67 | 23,06,524 | ||
| 4,534.1 | -10.00 | -0.22 | 9,464 | ||
| 11,620.25 | 220.20 | 1.93 | 10,330 | ||
| 817 | -9.40 | -1.14 | 75,556 | ||
| 6,220.3 | 151.85 | 2.50 | 35,588 | ||
| 4,726.25 | -4.15 | -0.09 | 8,068 | ||
| 682.6 | -22.35 | -3.17 | 33,497 | ||
| 2,651.2 | 25.60 | 0.98 | 4,177 | ||
| 246.7 | -1.10 | -0.44 | 3,60,942 | ||
| 560.5 | -7.70 | -1.36 | 3,52,249 | ||
| 177.1 | 0.05 | 0.03 | 1,83,063 | ||
| 173.25 | -1.00 | -0.57 | 92,718 | ||
| 215.4 | 1.40 | 0.65 | 16,72,076 | ||
| 383.95 | -2.05 | -0.53 | 1,62,055 | ||
| 1,554.45 | 33.45 | 2.20 | 6,857 | ||
| 7,378.25 | -58.05 | -0.78 | 520 | ||
| 1,805.3 | 19.75 | 1.11 | 7,753 | ||
| 2,647.6 | 35.95 | 1.38 | 3,809 | ||
| 1,215.4 | -10.85 | -0.88 | 3,606 | ||
| 97.94 | -0.31 | -0.32 | 13,15,985 | ||
| 1,366.35 | -48.60 | -3.43 | 3,45,927 | ||
| 844.75 | -1.95 | -0.23 | 9,039 | ||
| 3,095.75 | 29.90 | 0.98 | 5,161 | ||
| 2,624.2 | 72.20 | 2.83 | 64,522 | ||
| 1,185.35 | -7.40 | -0.62 | 53,901 | ||
| 3,216.85 | -98.20 | -2.96 | 2,981 | ||
| 619.5 | -1.45 | -0.23 | 40,342 | ||
| 205 | -3.85 | -1.84 | 1,10,749 | ||
| 296.75 | -0.65 | -0.22 | 65,885 | ||
| 1,851.2 | -66.35 | -3.46 | 85,077 | ||
| 1,446.2 | 1.70 | 0.12 | 96,051 | ||
| 4,034.35 | -8.45 | -0.21 | 7,301 | ||
| 1,700.55 | 1.05 | 0.06 | 2,04,638 | ||
| 590.55 | 1.35 | 0.23 | 1,03,792 | ||
| 5,460 | 9.30 | 0.17 | 4,509 | ||
| 678.8 | 4.25 | 0.63 | 77,992 | ||
| 5,250.05 | -32.95 | -0.62 | 65,313 | ||
| 331.4 | -2.10 | -0.63 | 1,29,292 | ||
| 2,458.3 | 11.60 | 0.47 | 73,299 | ||
| 653.5 | 3.60 | 0.55 | 23,910 | ||
| 57,600 | 240.00 | 0.42 | 94 | ||
| 4.56 | 0 | 0 | 0 | ||
| 1,220.3 | 2.05 | 0.17 | 3,22,966 | ||
| 1,779.15 | -9.70 | -0.54 | 54,368 | ||
| 596.95 | 0.70 | 0.12 | 9,209 | ||
| 83.2 | -1.32 | -1.56 | 2,27,086 | ||
| 82.3 | -0.41 | -0.50 | 10,54,012 | ||
| 59.33 | -3.51 | -5.59 | 13,74,469 | ||
| 166.25 | -4.05 | -2.38 | 4,92,722 | ||
| 145.3 | -8.85 | -5.74 | 15,27,453 | ||
| 540.1 | -0.10 | -0.02 | 20,123 | ||
| 619.15 | -30.20 | -4.65 | 2,50,881 | ||
| 163 | -1.30 | -0.79 | 18,99,938 | ||
| 63.16 | -1.05 | -1.64 | 8,08,702 | ||
| 988.9 | -1.10 | -0.11 | 56,719 | ||
| 172.9 | -2.15 | -1.23 | 35,05,461 | ||
| 482.95 | 8.05 | 1.70 | 79,023 | ||
| 1,493.95 | -3.80 | -0.25 | 72,358 | ||
| 357.9 | 1.75 | 0.49 | 20,30,022 | ||
| 6,721.6 | -23.40 | -0.35 | 959 | ||
| 1,563.5 | 22.15 | 1.44 | 4,41,916 | ||
| 4,169.1 | -55.55 | -1.31 | 6,951 | ||
| 1,090.9 | -16.30 | -1.47 | 6,379 | ||
| 64.4 | -1.25 | -1.90 | 12,72,866 | ||
| 421.75 | -2.15 | -0.51 | 2,48,029 | ||
| 74.67 | -1.42 | -1.87 | 3,78,063 | ||
| 9.75 | -0.20 | -2.01 | 12,78,138 | ||
| 114.45 | -2.50 | -2.14 | 3,73,273 | ||
| 1,034 | -12.90 | -1.23 | 27,084 | ||
| 726.5 | 14.25 | 2.00 | 1,15,102 | ||
| 935.9 | 16.50 | 1.79 | 63,203 | ||
| 553.25 | -2.65 | -0.48 | 89,693 | ||
| 1,030.95 | -38.75 | -3.62 | 12,946 | ||
| 271.65 | 1.50 | 0.56 | 38,593 | ||
| 222.3 | -2.50 | -1.11 | 24,930 | ||
| 952.05 | 6.60 | 0.70 | 14,316 | ||
| 1,822.05 | 24.95 | 1.39 | 72,736 | ||
| 3,557.4 | -48.45 | -1.34 | 1,35,045 | ||
| 421.2 | -6.05 | -1.42 | 20,946 | ||
| 785.9 | 7.30 | 0.94 | 1,06,173 | ||
| 992.65 | -8.75 | -0.87 | 1,66,614 | ||
| 179.8 | -1.90 | -1.05 | 1,39,799 | ||
| 5,350 | 171.80 | 3.32 | 58,852 | ||
| 4,905.25 | 60.75 | 1.25 | 3,537 | ||
| 1,576.4 | -8.05 | -0.51 | 34,413 | ||
| 1,516.3 | 82.85 | 5.78 | 21,767 | ||
| 299.55 | -8.45 | -2.74 | 46,469 | ||
| 2,840.05 | -11.30 | -0.40 | 4,98,964 | ||
| 613.3 | 0.30 | 0.05 | 23,459 | ||
| 12,148.6 | -48.05 | -0.39 | 33,770 | ||
| 971.9 | 0.65 | 0.07 | 2,517 | ||
| 923.9 | 43.40 | 4.93 | 4,07,176 | ||
| 2,435.2 | 17.20 | 0.71 | 9,031 | ||
| 1,25,239.25 | -629.30 | -0.50 | 160 | ||
| 3,809.15 | 9.05 | 0.24 | 17,808 | ||
| 1,808.4 | 33.95 | 1.91 | 23,318 | ||
| 181.8 | -5.00 | -2.68 | 6,97,625 | ||
| 318 | -10.80 | -3.28 | 2,12,521 | ||
| 2,523.5 | -10.55 | -0.42 | 1,42,775 | ||
| 98.65 | -0.95 | -0.95 | 10,61,661 | ||
| 241.8 | -7.50 | -3.01 | 7,08,206 | ||
| 371.55 | 6.60 | 1.81 | 3,38,965 | ||
| 1,769.9 | -27.85 | -1.55 | 15,387 | ||
| 265 | -2.75 | -1.03 | 3,82,011 | ||
| 704.4 | 2.00 | 0.28 | 1,07,132 | ||
| 402.1 | -7.35 | -1.80 | 2,24,560 | ||
| 9,574.3 | 83.25 | 0.88 | 2,947 | ||
| 40,074.25 | 521.40 | 1.32 | 239 | ||
| 1,519.65 | -38.90 | -2.50 | 23,998 | ||
| 1,375.15 | 29.15 | 2.17 | 1,70,561 | ||
| 4,045.25 | 93.20 | 2.36 | 32,538 | ||
| 317.15 | 2.50 | 0.79 | 68,791 | ||
| 4,605.1 | -2.50 | -0.05 | 1,251 | ||
| 3,142.6 | -30.40 | -0.96 | 3,407 | ||
| 3,830.05 | 52.95 | 1.40 | 40,408 | ||
| 909.65 | 2.45 | 0.27 | 50,524 | ||
| 7,082.75 | -99.80 | -1.39 | 24,918 | ||
| 478.95 | -1.05 | -0.22 | 3,67,205 | ||
| 329.6 | 2.75 | 0.84 | 6,40,277 | ||
| 16,203 | 158.20 | 0.99 | 194 | ||
| 118.3 | -6.05 | -4.87 | 17,68,719 | ||
| 280.35 | -5.50 | -1.92 | 13,430 | ||
| 520.8 | 5.65 | 1.10 | 3,86,085 | ||
| 819.35 | -7.60 | -0.92 | 2,231 | ||
| 11.79 | 0 | 0 | 0 | ||
| 2.04 | 0 | 0 | 0 | ||
| 3,062.55 | 35.15 | 1.16 | 2,21,870 | ||
| 197.85 | -7.50 | -3.65 | 2,15,544 | ||
| 28.79 | -0.50 | -1.71 | 36,57,430 | ||
| 195.95 | 2.20 | 1.14 | 10,59,188 | ||
| 730 | -2.05 | -0.28 | 95,237 | ||
| 1,455.4 | 4.30 | 0.30 | 16,615 | ||
| 4,698.05 | -7.10 | -0.15 | 10,007 | ||
| 27,801.35 | 314.60 | 1.14 | 427 | ||
| 2,947.85 | -39.55 | -1.32 | 8,767 | ||
| 7,703.85 | 107.80 | 1.42 | 4,219 | ||
| 6,564.2 | 4.35 | 0.07 | 964 | ||
| 9,823.3 | -83.85 | -0.85 | 670 | ||
| 647.15 | 7.05 | 1.10 | 52,855 | ||
| 26.99 | -0.27 | -0.99 | 20,43,897 | ||
| 2,433.75 | 31.80 | 1.32 | 17,257 | ||
| 521.85 | -2.00 | -0.38 | 15,168 | ||
| 840.4 | -4.65 | -0.55 | 3,94,815 | ||
| 140.45 | -3.55 | -2.47 | 22,14,227 | ||
| 940.7 | -11.25 | -1.18 | 5,906 | ||
| 239.55 | -8.15 | -3.29 | 87,213 | ||
| 1,511.05 | -10.60 | -0.70 | 42,031 | ||
| 755.05 | -7.95 | -1.04 | 11,015 | ||
| 5,763 | -4.60 | -0.08 | 2,862 | ||
| 52.2 | -0.57 | -1.08 | 68,89,618 | ||
| 707.25 | -2.35 | -0.33 | 16,796 | ||
| 1,079.85 | -13.20 | -1.21 | 54,126 | ||
| 1,841.8 | 0.60 | 0.03 | 8,659 | ||
| 3,914.7 | 58.65 | 1.52 | 1,45,580 | ||
| 1,079.05 | -7.75 | -0.71 | 30,728 | ||
| 6,970.75 | -117.40 | -1.66 | 6,886 | ||
| 953.65 | 1.90 | 0.20 | 5,11,796 | ||
| 429.25 | -2.45 | -0.57 | 5,38,358 | ||
| 172.15 | -0.40 | -0.23 | 10,92,488 | ||
| 1,433.6 | 21.10 | 1.49 | 41,997 | ||
| 846.9 | -17.80 | -2.06 | 1,19,125 | ||
| 5,178.95 | 35.05 | 0.68 | 3,900 | ||
| 3,368.3 | -4.35 | -0.13 | 8,317 | ||
| 2,763.5 | -27.55 | -0.99 | 2,130 | ||
| 1,493.65 | -15.60 | -1.03 | 2,696 | ||
| 5,311 | -55.30 | -1.03 | 99,037 | ||
| 4,156.5 | -82.50 | -1.95 | 2,977 | ||
| 41.15 | -0.49 | -1.18 | 4,46,153 | ||
| 2,353 | -24.20 | -1.02 | 14,662 | ||
| 53.71 | -1.33 | -2.42 | 5,27,338 | ||
| 11,542.45 | 392.70 | 3.52 | 46,303 | ||
| 138.5 | -1.95 | -1.39 | 3,32,536 | ||
| 11.15 | -0.42 | -3.63 | 16,84,305 | ||
| 1,981.95 | 20.00 | 1.02 | 4,249 | ||
| 1,282 | 5.20 | 0.41 | 16,572 | ||
| 1,070.7 | 16.05 | 1.52 | 24,364 | ||
| 562.55 | -8.15 | -1.43 | 1,12,278 | ||
| 22.34 | -0.60 | -2.62 | 7,67,284 | ||
| 1,628.45 | 23.00 | 1.43 | 36,395 | ||
| 436.75 | -5.40 | -1.22 | 11,01,137 | ||
| 1,062.2 | -17.15 | -1.59 | 6,084 | ||
| 18.34 | 0.32 | 1.78 | 9,59,59,202 | ||
| 1,500 | 4.75 | 0.32 | 11,648 | ||
| 507.35 | 12.20 | 2.46 | 4,47,894 | ||
| 645.05 | -6.20 | -0.95 | 94,977 | ||
| 23.37 | -0.44 | -1.85 | 1,33,21,225 | ||
| 152.25 | -3.35 | -2.15 | 22,34,168 | ||
| 196.15 | -1.15 | -0.58 | 15,83,112 | ||
| 1,055.6 | -11.00 | -1.03 | 37,353 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data