MUST READ
Pause slide
BSE DOLLEX 200
BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
As on Jun 27, 2024, 2:26 PM | IST
BSE Dollex 200 Performance
Today's LowToday's High
₹2,198.17₹2,212.23
₹2,203.48
52 Weeks' Low52 Weeks' High
₹1,641.86₹2,200.97
₹2,203.48
Open Price
₹2,203.45
Prev. Close
₹2,198.37
Share Market Live
- Share market today live updates | Nifty Midcap 100 index moversCourtesy: NSE
- Stock market today live updates | Top Movers on NSELTIMindtree, Grasim, UltraTech Cement, Wipro, and Dr Reddy's Lab are the top gainers on NSE Nifty 50 index whereas the top laggards include Shriram Finance, ONGC, Coal India, L&T, and Bajaj Auto.
- Share market today live updates | India Cements up on acquisition by Ultratech CementsShares of The India Cements rallied almost 14% to hit a fresh 52-week high of Rs 298.80m after the board of UltraTech Cements approved acquiring a 23% stake in India Cements for a sum of Rs 1,885 crore. India Cements' upper price band is kept at Rs 302.01.
BSE Dollex 200 Technicals
Pivot Level
- R12,211.18
- R22,217.5
- R32,224
- Pivot2,204.68
- S12,198.36
- S22,191.86
- S32,185.54
Moving Average
- DaySMAEMA
- 52,168.72,189.54
- 102,133.612,177.42
- 202,122.52,153.58
- 502,077.12,105.58
- 1002,034.082,046.67
- 2001,909.431,949.14
BSE Dollex 200 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Macrotec.Dev1,516.382.85
- Max Heal.Ins923.943.4
- UltraTechCem11,542.45392.7
- LT Infotech5,350171.8
- Grasim Inds2,624.272.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- IB Real Esta145.3-8.85
- IFCI59.33-3.51
- PNB118.3-6.05
- IndianHotels619.15-30.2
- REL197.85-7.5
BSE Dollex 200 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 37,500 | 336.50 | 0.91 | ||
| 8,494.75 | 103.80 | 1.24 | ||
| 27,490.45 | -146.05 | -0.53 | ||
| 2,602.7 | 13.25 | 0.51 | ||
| 1,010.65 | 7.15 | 0.71 | ||
| 3,163.95 | -5.40 | -0.17 | ||
| 1,774.25 | -0.40 | -0.02 | ||
| 1,461.6 | -7.35 | -0.50 | ||
| 714.55 | -5.45 | -0.76 | ||
| 894.95 | 1.65 | 0.18 | ||
| 331.6 | -3.65 | -1.09 | ||
| 233.95 | -3.90 | -1.64 | ||
| 313.9 | -6.95 | -2.17 | ||
| 4,106 | -104.35 | -2.48 | ||
| 2,291.25 | -27.30 | -1.18 | ||
| 4,940.65 | -13.85 | -0.28 | ||
| 1,614 | -53.75 | -3.22 | ||
| 656.8 | -0.10 | -0.02 | ||
| 1,563.95 | -25.55 | -1.61 | ||
| 6,138.35 | 0.10 | 0 | ||
| 515.6 | -1.95 | -0.38 | ||
| 240.35 | 0.15 | 0.06 | ||
| 2,871.4 | 6.60 | 0.23 | ||
| 2,378.8 | -26.85 | -1.12 | ||
| 6,300 | -92.25 | -1.44 | ||
| 1,186 | -14.50 | -1.21 | ||
| 669.85 | -22.65 | -3.27 | ||
| 4,754.9 | -42.30 | -0.88 | ||
| 1,287.05 | 1.15 | 0.09 | ||
| 9,385.7 | -91.75 | -0.97 | ||
| 7,104.4 | -51.95 | -0.73 | ||
| 1,600.15 | -0.70 | -0.04 | ||
| 8,456.5 | -56.20 | -0.66 | ||
| 3,179.3 | 4.45 | 0.14 | ||
| 201.35 | -4.10 | -2.00 | ||
| 277.2 | -3.75 | -1.33 | ||
| 120.15 | -3.70 | -2.99 | ||
| 1,445.2 | -0.15 | -0.01 | ||
| 6,654 | 142.45 | 2.19 | ||
| 496.15 | 0.10 | 0.02 | ||
| 302.4 | -4.45 | -1.45 | ||
| 1,683.75 | 4.15 | 0.25 | ||
| 293.3 | -2.50 | -0.85 | ||
| 300.9 | 2.45 | 0.82 | ||
| 1,472.9 | 14.35 | 0.98 | ||
| 344.4 | -7.80 | -2.21 | ||
| 34,219.9 | 45.55 | 0.13 | ||
| 5,415.7 | -6.65 | -0.12 | ||
| 117.15 | -1.50 | -1.26 | ||
| 202.35 | -2.60 | -1.27 | ||
| 61.35 | -1.52 | -2.42 | ||
| 2,211.65 | -57.10 | -2.52 | ||
| 699.3 | 14.15 | 2.07 | ||
| 1,421.85 | -8.00 | -0.56 | ||
| 1,468.8 | -10.65 | -0.72 | ||
| 463.3 | -5.50 | -1.17 | ||
| 5,405.1 | 85.20 | 1.60 | ||
| 2,812.5 | 6.05 | 0.22 | ||
| 1,035.55 | -11.35 | -1.08 | ||
| 1,540.6 | -18.30 | -1.17 | ||
| 4,092 | -59.95 | -1.44 | ||
| 419.25 | -9.20 | -2.15 | ||
| 4,035.9 | 38.95 | 0.97 | ||
| 595.9 | -6.70 | -1.11 | ||
| 1,789.7 | -30.30 | -1.66 | ||
| 2,485.25 | -30.45 | -1.21 | ||
| 399.75 | 1.40 | 0.35 | ||
| 15.31 | -0.42 | -2.67 | ||
| 4,534.1 | -10.00 | -0.22 | ||
| 11,620.25 | 220.20 | 1.93 | ||
| 817 | -9.40 | -1.14 | ||
| 6,220.3 | 151.85 | 2.50 | ||
| 4,726.25 | -4.15 | -0.09 | ||
| 682.6 | -22.35 | -3.17 | ||
| 2,651.2 | 25.60 | 0.98 | ||
| 246.7 | -1.10 | -0.44 | ||
| 560.5 | -7.70 | -1.36 | ||
| 177.1 | 0.05 | 0.03 | ||
| 173.25 | -1.00 | -0.57 | ||
| 215.4 | 1.40 | 0.65 | ||
| 383.95 | -2.05 | -0.53 | ||
| 1,554.45 | 33.45 | 2.20 | ||
| 7,378.25 | -58.05 | -0.78 | ||
| 1,805.3 | 19.75 | 1.11 | ||
| 2,647.6 | 35.95 | 1.38 | ||
| 1,215.4 | -10.85 | -0.88 | ||
| 97.94 | -0.31 | -0.32 | ||
| 1,366.35 | -48.60 | -3.43 | ||
| 844.75 | -1.95 | -0.23 | ||
| 3,095.75 | 29.90 | 0.98 | ||
| 2,624.2 | 72.20 | 2.83 | ||
| 1,185.35 | -7.40 | -0.62 | ||
| 3,216.85 | -98.20 | -2.96 | ||
| 619.5 | -1.45 | -0.23 | ||
| 205 | -3.85 | -1.84 | ||
| 296.75 | -0.65 | -0.22 | ||
| 1,851.2 | -66.35 | -3.46 | ||
| 1,446.2 | 1.70 | 0.12 | ||
| 4,034.35 | -8.45 | -0.21 | ||
| 1,700.55 | 1.05 | 0.06 | ||
| 590.55 | 1.35 | 0.23 | ||
| 5,460 | 9.30 | 0.17 | ||
| 678.8 | 4.25 | 0.63 | ||
| 5,250.05 | -32.95 | -0.62 | ||
| 331.4 | -2.10 | -0.63 | ||
| 2,458.3 | 11.60 | 0.47 | ||
| 653.5 | 3.60 | 0.55 | ||
| 57,600 | 240.00 | 0.42 | ||
| 4.56 | 0 | 0 | ||
| 1,220.3 | 2.05 | 0.17 | ||
| 1,779.15 | -9.70 | -0.54 | ||
| 596.95 | 0.70 | 0.12 | ||
| 83.2 | -1.32 | -1.56 | ||
| 82.3 | -0.41 | -0.50 | ||
| 59.33 | -3.51 | -5.59 | ||
| 166.25 | -4.05 | -2.38 | ||
| 145.3 | -8.85 | -5.74 | ||
| 540.1 | -0.10 | -0.02 | ||
| 619.15 | -30.20 | -4.65 | ||
| 163 | -1.30 | -0.79 | ||
| 63.16 | -1.05 | -1.64 | ||
| 988.9 | -1.10 | -0.11 | ||
| 172.9 | -2.15 | -1.23 | ||
| 482.95 | 8.05 | 1.70 | ||
| 1,493.95 | -3.80 | -0.25 | ||
| 357.9 | 1.75 | 0.49 | ||
| 6,721.6 | -23.40 | -0.35 | ||
| 1,563.5 | 22.15 | 1.44 | ||
| 4,169.1 | -55.55 | -1.31 | ||
| 1,090.9 | -16.30 | -1.47 | ||
| 64.4 | -1.25 | -1.90 | ||
| 421.75 | -2.15 | -0.51 | ||
| 74.67 | -1.42 | -1.87 | ||
| 9.75 | -0.20 | -2.01 | ||
| 114.45 | -2.50 | -2.14 | ||
| 1,034 | -12.90 | -1.23 | ||
| 726.5 | 14.25 | 2.00 | ||
| 935.9 | 16.50 | 1.79 | ||
| 553.25 | -2.65 | -0.48 | ||
| 1,030.95 | -38.75 | -3.62 | ||
| 271.65 | 1.50 | 0.56 | ||
| 222.3 | -2.50 | -1.11 | ||
| 952.05 | 6.60 | 0.70 | ||
| 1,822.05 | 24.95 | 1.39 | ||
| 3,557.4 | -48.45 | -1.34 | ||
| 421.2 | -6.05 | -1.42 | ||
| 785.9 | 7.30 | 0.94 | ||
| 992.65 | -8.75 | -0.87 | ||
| 179.8 | -1.90 | -1.05 | ||
| 5,350 | 171.80 | 3.32 | ||
| 4,905.25 | 60.75 | 1.25 | ||
| 1,576.4 | -8.05 | -0.51 | ||
| 1,516.3 | 82.85 | 5.78 | ||
| 299.55 | -8.45 | -2.74 | ||
| 2,840.05 | -11.30 | -0.40 | ||
| 613.3 | 0.30 | 0.05 | ||
| 12,148.6 | -48.05 | -0.39 | ||
| 971.9 | 0.65 | 0.07 | ||
| 923.9 | 43.40 | 4.93 | ||
| 2,435.2 | 17.20 | 0.71 | ||
| 1,25,239.25 | -629.30 | -0.50 | ||
| 3,809.15 | 9.05 | 0.24 | ||
| 1,808.4 | 33.95 | 1.91 | ||
| 181.8 | -5.00 | -2.68 | ||
| 318 | -10.80 | -3.28 | ||
| 2,523.5 | -10.55 | -0.42 | ||
| 98.65 | -0.95 | -0.95 | ||
| 241.8 | -7.50 | -3.01 | ||
| 371.55 | 6.60 | 1.81 | ||
| 1,769.9 | -27.85 | -1.55 | ||
| 265 | -2.75 | -1.03 | ||
| 704.4 | 2.00 | 0.28 | ||
| 402.1 | -7.35 | -1.80 | ||
| 9,574.3 | 83.25 | 0.88 | ||
| 40,074.25 | 521.40 | 1.32 | ||
| 1,519.65 | -38.90 | -2.50 | ||
| 1,375.15 | 29.15 | 2.17 | ||
| 4,045.25 | 93.20 | 2.36 | ||
| 317.15 | 2.50 | 0.79 | ||
| 4,605.1 | -2.50 | -0.05 | ||
| 3,142.6 | -30.40 | -0.96 | ||
| 3,830.05 | 52.95 | 1.40 | ||
| 909.65 | 2.45 | 0.27 | ||
| 7,082.75 | -99.80 | -1.39 | ||
| 478.95 | -1.05 | -0.22 | ||
| 329.6 | 2.75 | 0.84 | ||
| 16,203 | 158.20 | 0.99 | ||
| 118.3 | -6.05 | -4.87 | ||
| 280.35 | -5.50 | -1.92 | ||
| 520.8 | 5.65 | 1.10 | ||
| 819.35 | -7.60 | -0.92 | ||
| 11.79 | 0 | 0 | ||
| 2.04 | 0 | 0 | ||
| 3,062.55 | 35.15 | 1.16 | ||
| 197.85 | -7.50 | -3.65 | ||
| 28.79 | -0.50 | -1.71 | ||
| 195.95 | 2.20 | 1.14 | ||
| 730 | -2.05 | -0.28 | ||
| 1,455.4 | 4.30 | 0.30 | ||
| 4,698.05 | -7.10 | -0.15 | ||
| 27,801.35 | 314.60 | 1.14 | ||
| 2,947.85 | -39.55 | -1.32 | ||
| 7,703.85 | 107.80 | 1.42 | ||
| 6,564.2 | 4.35 | 0.07 | ||
| 9,823.3 | -83.85 | -0.85 | ||
| 647.15 | 7.05 | 1.10 | ||
| 26.99 | -0.27 | -0.99 | ||
| 2,433.75 | 31.80 | 1.32 | ||
| 521.85 | -2.00 | -0.38 | ||
| 840.4 | -4.65 | -0.55 | ||
| 140.45 | -3.55 | -2.47 | ||
| 940.7 | -11.25 | -1.18 | ||
| 239.55 | -8.15 | -3.29 | ||
| 1,511.05 | -10.60 | -0.70 | ||
| 755.05 | -7.95 | -1.04 | ||
| 5,763 | -4.60 | -0.08 | ||
| 52.2 | -0.57 | -1.08 | ||
| 707.25 | -2.35 | -0.33 | ||
| 1,079.85 | -13.20 | -1.21 | ||
| 1,841.8 | 0.60 | 0.03 | ||
| 3,914.7 | 58.65 | 1.52 | ||
| 1,079.05 | -7.75 | -0.71 | ||
| 6,970.75 | -117.40 | -1.66 | ||
| 953.65 | 1.90 | 0.20 | ||
| 429.25 | -2.45 | -0.57 | ||
| 172.15 | -0.40 | -0.23 | ||
| 1,433.6 | 21.10 | 1.49 | ||
| 846.9 | -17.80 | -2.06 | ||
| 5,178.95 | 35.05 | 0.68 | ||
| 3,368.3 | -4.35 | -0.13 | ||
| 2,763.5 | -27.55 | -0.99 | ||
| 1,493.65 | -15.60 | -1.03 | ||
| 5,311 | -55.30 | -1.03 | ||
| 4,156.5 | -82.50 | -1.95 | ||
| 41.15 | -0.49 | -1.18 | ||
| 2,353 | -24.20 | -1.02 | ||
| 53.71 | -1.33 | -2.42 | ||
| 11,542.45 | 392.70 | 3.52 | ||
| 138.5 | -1.95 | -1.39 | ||
| 11.15 | -0.42 | -3.63 | ||
| 1,981.95 | 20.00 | 1.02 | ||
| 1,282 | 5.20 | 0.41 | ||
| 1,070.7 | 16.05 | 1.52 | ||
| 562.55 | -8.15 | -1.43 | ||
| 22.34 | -0.60 | -2.62 | ||
| 1,628.45 | 23.00 | 1.43 | ||
| 436.75 | -5.40 | -1.22 | ||
| 1,062.2 | -17.15 | -1.59 | ||
| 18.34 | 0.32 | 1.78 | ||
| 1,500 | 4.75 | 0.32 | ||
| 507.35 | 12.20 | 2.46 | ||
| 645.05 | -6.20 | -0.95 | ||
| 23.37 | -0.44 | -1.85 | ||
| 152.25 | -3.35 | -2.15 | ||
| 196.15 | -1.15 | -0.58 | ||
| 1,055.6 | -11.00 | -1.03 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data