MUST READ
Pause slide
NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty Dividend Opportunities 50
⌵
-0.93-159.25 Today
As on Jun 27, 2024, 2:14 PM | IST
Today's Trend
Advance / Decline
1W
11.5
1M
19.5
3M
17.1
6M
42.9
1Y
84.6
5Y
213.9
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 935 | 45.80 | 5.15 | 23,13,898 | ||
| 507.3 | -5.60 | -1.09 | 61,302 | ||
| 680.3 | -14.25 | -2.05 | 10,53,645 | ||
| 1,853.3 | -16.20 | -0.87 | 1,23,193 | ||
| 1,480.05 | -24.75 | -1.64 | 2,82,495 | ||
| 850 | 22.55 | 2.73 | 6,08,479 | ||
| 883.1 | -25.75 | -2.83 | 1,05,018 | ||
| 1,345.4 | -25.15 | -1.84 | 13,29,144 | ||
| 877.95 | -22.20 | -2.47 | 1,22,281 | ||
| 2,113.2 | 31.50 | 1.51 | 1,48,699 | ||
| 59.45 | -0.52 | -0.87 | 29,75,730 | ||
| 27.49 | -1.15 | -4.02 | 1,13,69,202 | ||
| 1,608 | -61.35 | -3.68 | 20,98,296 | ||
| 4,241.9 | -20.85 | -0.49 | 2,64,293 | ||
| 3,861.1 | 24.55 | 0.64 | 16,596 | ||
| 2,607.5 | 9.05 | 0.35 | 3,76,111 | ||
| 763.75 | -5.90 | -0.77 | 54,597 | ||
| 8,506.9 | 108.60 | 1.29 | 52,724 | ||
| 322.05 | -8.50 | -2.57 | 2,30,215 | ||
| 657.05 | -34.60 | -5.00 | 90,38,331 | ||
| 673.5 | -11.05 | -1.61 | 1,30,068 | ||
| 346.65 | -5.55 | -1.58 | 14,06,534 | ||
| 6,287.4 | -101.55 | -1.59 | 3,262 | ||
| 589 | -11.50 | -1.92 | 5,99,997 | ||
| 2,308.45 | -16.05 | -0.69 | 68,473 | ||
| 425.8 | -4.15 | -0.97 | 8,95,533 | ||
| 4,486.3 | -42.95 | -0.95 | 3,17,489 | ||
| 719.25 | -10.15 | -1.39 | 1,44,737 | ||
| 1,600.7 | 26.25 | 1.67 | 3,88,488 | ||
| 688.15 | 2.50 | 0.36 | 25,30,408 | ||
| 356.55 | -6.95 | -1.91 | 16,42,795 | ||
| 7,805.95 | 22.80 | 0.29 | 6,786 | ||
| 1,640.55 | -11.75 | -0.71 | 1,40,940 | ||
| 1,875.45 | -73.00 | -3.75 | 1,86,081 | ||
| 504.7 | -8.50 | -1.66 | 3,05,730 | ||
| 1,340 | -19.35 | -1.42 | 1,81,600 | ||
| 9.38 | 0 | 0 | 0 | ||
| 2,532.25 | -8.85 | -0.35 | 3,01,092 | ||
| 290.05 | -1.15 | -0.39 | 47,31,601 | ||
| 907.25 | 6.00 | 0.67 | 11,82,503 | ||
| 1,457.9 | 77.55 | 5.62 | 3,93,961 | ||
| 213.64 | 0.72 | 0.34 | 5,28,127 | ||
| 202 | -3.47 | -1.69 | 24,26,550 | ||
| 584.65 | -3.95 | -0.67 | 88,009 | ||
| 2,576.25 | 57.10 | 2.27 | 7,17,971 | ||
| 2,250 | -26.35 | -1.16 | 1,23,757 | ||
| 61.39 | -1.50 | -2.39 | 71,54,927 | ||
| 2,006.35 | -10.90 | -0.54 | 3,57,468 | ||
| 738 | 22.25 | 3.11 | 3,60,972 | ||
| 2,219 | -51.90 | -2.29 | 74,045 | ||
| 8,892.6 | -102.95 | -1.14 | 45,379 | ||
| 164.1 | -3.88 | -2.31 | 1,32,63,447 | ||
| 804 | -9.95 | -1.22 | 61,905 | ||
| 496.8 | -23.75 | -4.56 | 27,58,207 | ||
| 529.95 | -16.40 | -3.00 | 1,18,686 | ||
| 946 | -2.80 | -0.30 | 2,06,025 | ||
| 1,278.75 | -9.00 | -0.70 | 39,241 | ||
| 569 | -6.50 | -1.13 | 2,01,032 | ||
| 166.85 | -0.70 | -0.42 | 21,70,018 | ||
| 1,405.55 | -25.90 | -1.81 | 90,726 | ||
| 2,254 | 45.85 | 2.08 | 46,40,957 | ||
| 3,560.15 | -89.00 | -2.44 | 1,05,716 | ||
| 5,450 | -35.80 | -0.65 | 2,34,407 | ||
| 1,332 | -27.05 | -1.99 | 1,43,256 | ||
| 419.9 | -8.65 | -2.02 | 18,17,566 | ||
| 367.7 | 11.75 | 3.30 | 21,40,526 | ||
| 1,870.3 | 37.50 | 2.05 | 2,14,836 | ||
| 2,990.5 | 6.65 | 0.22 | 5,78,858 | ||
| 980.05 | -23.50 | -2.34 | 42,710 | ||
| 656.95 | -44.35 | -6.32 | 15,04,297 | ||
| 128.6 | -3.21 | -2.44 | 23,27,624 | ||
| 41.42 | -0.29 | -0.70 | 59,96,335 | ||
| 2,418.55 | 9.85 | 0.41 | 25,436 | ||
| 746.5 | -15.00 | -1.97 | 3,61,780 | ||
| 426.7 | -12.05 | -2.75 | 1,89,592 | ||
| 1,325 | -8.40 | -0.63 | 1,98,122 | ||
| 707.5 | -17.45 | -2.41 | 98,558 | ||
| 246.65 | -1.15 | -0.46 | 33,79,724 | ||
| 1,309 | -41.00 | -3.04 | 46,337 | ||
| 199.66 | 5.68 | 2.93 | 39,71,379 | ||
| 98.44 | -4.90 | -4.74 | 56,43,086 | ||
| 1,030 | -13.10 | -1.26 | 78,488 | ||
| 559.9 | -8.20 | -1.44 | 34,60,731 | ||
| 462 | -0.20 | -0.04 | 5,94,245 | ||
| 4,868.45 | -23.75 | -0.49 | 64,292 | ||
| 1,580.05 | -27.70 | -1.72 | 1,05,079 | ||
| 324.4 | -9.20 | -2.76 | 3,24,458 | ||
| 209.63 | 0.65 | 0.31 | 19,79,847 | ||
| 795 | -9.90 | -1.23 | 1,84,335 | ||
| 2,733.25 | -25.85 | -0.94 | 27,459 | ||
| 2,129.7 | 42.20 | 2.02 | 88,76,570 | ||
| 7,374.9 | -54.80 | -0.74 | 7,630 | ||
| 833.8 | -8.75 | -1.04 | 27,760 | ||
| 1,216.3 | -10.10 | -0.82 | 3,70,316 | ||
| 1,296.85 | -8.70 | -0.67 | 9,54,551 | ||
| 1,315.25 | -19.65 | -1.47 | 44,295 | ||
| 1,067.35 | -40.55 | -3.66 | 4,63,400 | ||
| 4,281.9 | -145.65 | -3.29 | 42,101 | ||
| 1,036 | -13.55 | -1.29 | 6,057 | ||
| 497.2 | -5.00 | -1.00 | 22,20,940 | ||
| 565.2 | -12.85 | -2.22 | 4,16,724 | ||
| 1,185 | -7.35 | -0.62 | 4,04,842 | ||
| 1,737.95 | -101.70 | -5.53 | 70,289 | ||
| 767.4 | -14.15 | -1.81 | 28,397 | ||
| 135.45 | -0.78 | -0.57 | 6,39,590 | ||
| 394.3 | -6.90 | -1.72 | 6,96,979 | ||
| 667.65 | -26.70 | -3.85 | 24,15,938 | ||
| 204.68 | -4.19 | -2.01 | 16,09,765 | ||
| 238.76 | -4.09 | -1.68 | 22,30,438 | ||
| 297.05 | -0.30 | -0.10 | 5,37,216 | ||
| 817.15 | -11.15 | -1.35 | 9,14,919 | ||
| 1,225.6 | 2.05 | 0.17 | 26,277 | ||
| 494.7 | -3.95 | -0.79 | 7,80,997 | ||
| 2,147.9 | -58.20 | -2.64 | 49,937 | ||
| 110.88 | -4.38 | -3.80 | 1,81,50,468 | ||
| 382.8 | -10.60 | -2.69 | 10,19,134 | ||
| 315.5 | -7.35 | -2.28 | 50,00,923 | ||
| 12,577.3 | -53.65 | -0.42 | 52,568 | ||
| 477.35 | -5.10 | -1.06 | 1,96,235 | ||
| 1,020.7 | -26.65 | -2.54 | 1,06,585 | ||
| 433 | -11.30 | -2.54 | 3,00,517 | ||
| 280.95 | -4.25 | -1.49 | 2,01,46,239 | ||
| 83.31 | -1.28 | -1.51 | 38,96,203 | ||
| 122.04 | -0.16 | -0.13 | 42,98,695 | ||
| 485.1 | -8.45 | -1.71 | 61,10,887 | ||
| 165.87 | -4.42 | -2.60 | 46,89,490 | ||
| 283.08 | 20.46 | 7.79 | 11,95,94,922 | ||
| 2,683.85 | 0.40 | 0.01 | 1,49,521 | ||
| 178.34 | -0.34 | -0.19 | 1,10,99,321 | ||
| 63.15 | -1.03 | -1.60 | 55,53,251 | ||
| 1,360 | -13.40 | -0.98 | 16,855 | ||
| 30.71 | -0.64 | -2.04 | 51,25,746 | ||
| 4,600.35 | -85.05 | -1.82 | 5,481 | ||
| 139.58 | -3.11 | -2.18 | 32,12,286 | ||
| 1,030.75 | -26.85 | -2.54 | 1,30,128 | ||
| 64.47 | -1.22 | -1.86 | 1,89,54,873 | ||
| 266.9 | -3.50 | -1.29 | 60,43,672 | ||
| 306.45 | -1.65 | -0.54 | 78,67,758 | ||
| 862.65 | -19.05 | -2.16 | 23,070 | ||
| 114.15 | -2.80 | -2.39 | 20,40,425 | ||
| 123.49 | -3.56 | -2.80 | 18,26,528 | ||
| 1,685 | -39.75 | -2.30 | 1,58,873 | ||
| 2,049.45 | -73.05 | -3.44 | 1,47,502 | ||
| 534.75 | -16.65 | -3.02 | 5,05,249 | ||
| 899.5 | 32.55 | 3.75 | 19,24,584 | ||
| 536.2 | -12.20 | -2.22 | 21,15,196 | ||
| 85.51 | 0.83 | 0.98 | 31,02,877 | ||
| 520.05 | -14.90 | -2.79 | 1,15,564 | ||
| 745.85 | 8.50 | 1.15 | 1,47,287 | ||
| 671.3 | -6.85 | -1.01 | 15,49,577 | ||
| 1,030 | -40.85 | -3.81 | 2,17,711 | ||
| 414.55 | -7.15 | -1.70 | 2,46,653 | ||
| 1,170.15 | -19.25 | -1.62 | 3,24,247 | ||
| 470.45 | 13.80 | 3.02 | 29,25,113 | ||
| 200.76 | -2.03 | -1.00 | 9,99,971 | ||
| 895.55 | 32.15 | 3.72 | 32,51,425 | ||
| 4,495.3 | 74.90 | 1.69 | 2,89,152 | ||
| 452.2 | 0 | 0 | 0 | ||
| 343.8 | -6.05 | -1.73 | 6,85,449 | ||
| 284.9 | -7.75 | -2.65 | 8,85,331 | ||
| 2,097.4 | -31.05 | -1.46 | 72,801 | ||
| 4,702 | -50.00 | -1.05 | 13,210 | ||
| 16,972.15 | -428.30 | -2.46 | 3,048 | ||
| 498 | -10.05 | -1.98 | 1,48,450 | ||
| 250.78 | -4.28 | -1.68 | 5,21,140 | ||
| 142.33 | -6.13 | -4.13 | 37,25,279 | ||
| 1,429.55 | -33.35 | -2.28 | 70,478 | ||
| 1,499.65 | -0.20 | -0.01 | 5,61,246 | ||
| 659.15 | 2.55 | 0.39 | 4,44,505 | ||
| 455 | -16.55 | -3.51 | 1,74,383 | ||
| 601.5 | -17.55 | -2.83 | 2,56,859 | ||
| 210.18 | 13.91 | 7.09 | 4,44,18,226 | ||
| 213.8 | -4.77 | -2.18 | 13,60,489 | ||
| 2,725 | 40.65 | 1.51 | 58,382 | ||
| 685.8 | 0.05 | 0.01 | 39,620 | ||
| 1,929.95 | -13.40 | -0.69 | 58,028 | ||
| 479.3 | 1.25 | 0.26 | 2,64,345 | ||
| 78.1 | -3.53 | -4.32 | 23,50,195 | ||
| 620.3 | -0.05 | -0.01 | 6,38,767 | ||
| 1,860.55 | 18.85 | 1.02 | 1,45,797 | ||
| 3,790 | -15.05 | -0.40 | 5,32,276 | ||
| 1,200.15 | 4.15 | 0.35 | 4,02,942 | ||
| 1,148.5 | -29.60 | -2.51 | 4,94,590 | ||
| 181.24 | -5.66 | -3.03 | 1,15,85,047 | ||
| 3,592 | -0.35 | -0.01 | 87,615 | ||
| 813.45 | -22.30 | -2.67 | 2,17,408 | ||
| 155.55 | -2.56 | -1.62 | 1,57,51,859 | ||
| 319.65 | -9.45 | -2.87 | 42,40,025 | ||
| 78.63 | -2.46 | -3.03 | 5,97,806 | ||
| 657.95 | -2.50 | -0.38 | 2,66,659 | ||
| 244.63 | 2.83 | 1.17 | 1,16,60,275 | ||
| 4,906.25 | -8.45 | -0.17 | 18,469 | ||
| 354.2 | -2.65 | -0.74 | 8,71,279 | ||
| 1,769.2 | -42.00 | -2.32 | 7,21,319 | ||
| 277.3 | 8.72 | 3.25 | 11,03,129 | ||
| 253.92 | -10.45 | -3.95 | 16,31,340 | ||
| 157.55 | 0.66 | 0.42 | 25,46,017 | ||
| 789.7 | -2.15 | -0.27 | 18,28,345 | ||
| 483 | -4.85 | -0.99 | 5,01,900 | ||
| 1,980.2 | -25.10 | -1.25 | 93,488 | ||
| 1,000.35 | -15.65 | -1.54 | 3,20,952 | ||
| 687.2 | -2.80 | -0.41 | 5,16,461 | ||
| 692.45 | -0.15 | -0.02 | 2,02,151 | ||
| 175.15 | 6.37 | 3.77 | 59,74,255 | ||
| 5,025 | 18.65 | 0.37 | 6,279 | ||
| 1,462.35 | 10.65 | 0.73 | 5,70,309 | ||
| 595.85 | -6.55 | -1.09 | 93,603 | ||
| 1,820 | 20.00 | 1.11 | 3,10,446 | ||
| 455.6 | -13.30 | -2.84 | 44,93,510 | ||
| 1,260.15 | -14.85 | -1.16 | 50,327 | ||
| 158.63 | -3.51 | -2.16 | 17,14,782 | ||
| 281.85 | -4.05 | -1.42 | 2,14,164 | ||
| 305.1 | -9.20 | -2.93 | 4,41,698 | ||
| 888 | -20.90 | -2.30 | 10,88,113 | ||
| 182.96 | -8.26 | -4.32 | 58,86,868 | ||
| 3,563.9 | -30.85 | -0.86 | 16,879 | ||
| 80.32 | -2.74 | -3.30 | 30,26,720 | ||
| 2,887.8 | -107.25 | -3.58 | 5,38,709 | ||
| 261.03 | 3.38 | 1.31 | 59,50,639 | ||
| 210.73 | -3.24 | -1.51 | 6,68,813 | ||
| 102.18 | -2.82 | -2.69 | 11,06,913 | ||
| 628.55 | -8.20 | -1.29 | 96,247 | ||
| 685.35 | -7.55 | -1.09 | 4,31,867 | ||
| 816 | 15.60 | 1.95 | 2,63,756 | ||
| 1,884 | 239.00 | 14.53 | 51,59,627 | ||
| 2,061.75 | -34.60 | -1.65 | 12,594 | ||
| 6,530 | -156.75 | -2.34 | 8,301 | ||
| 1,545.05 | -8.25 | -0.53 | 80,342 | ||
| 553.25 | -3.70 | -0.66 | 5,65,891 | ||
| 82.7 | -1.66 | -1.97 | 12,34,606 | ||
| 880.15 | -6.80 | -0.77 | 1,36,369 | ||
| 435.1 | -2.30 | -0.53 | 57,749 | ||
| 918.95 | -2.00 | -0.22 | 73,283 | ||
| 744.35 | -4.10 | -0.55 | 16,465 | ||
| 48.58 | -1.85 | -3.67 | 1,44,77,593 | ||
| 651.25 | -16.65 | -2.49 | 4,56,876 | ||
| 1,385.85 | -16.30 | -1.16 | 4,51,767 | ||
| 129.85 | 0.18 | 0.14 | 93,83,510 | ||
| 1,997.5 | -50.45 | -2.46 | 66,890 | ||
| 593.4 | 7.95 | 1.36 | 8,57,331 | ||
| 703 | -23.60 | -3.25 | 3,91,808 | ||
| 135.8 | -3.53 | -2.53 | 15,56,886 | ||
| 240.1 | -7.55 | -3.05 | 8,11,800 | ||
| 554.3 | -28.05 | -4.82 | 5,28,411 | ||
| 514.25 | -0.05 | -0.01 | 2,93,736 | ||
| 776 | 46.75 | 6.41 | 27,35,001 | ||
| 52.04 | -0.72 | -1.36 | 3,07,98,816 | ||
| 587.4 | -30.90 | -5.00 | 9,68,937 | ||
| 1,173.35 | -4.55 | -0.39 | 54,388 | ||
| 504.5 | 2.50 | 0.50 | 7,17,423 | ||
| 473.45 | -3.20 | -0.67 | 37,699 | ||
| 946.55 | -0.65 | -0.07 | 2,24,516 | ||
| 6,561.1 | -95.70 | -1.44 | 16,216 | ||
| 77.69 | -3.02 | -3.74 | 48,16,039 | ||
| 2,912 | -37.75 | -1.28 | 19,806 | ||
| 1,417.15 | 22.85 | 1.64 | 17,91,920 | ||
| 1,798 | 34.00 | 1.93 | 86,35,560 | ||
| 37.99 | -0.70 | -1.81 | 60,44,327 | ||
| 395.35 | 0.35 | 0.09 | 7,82,307 | ||
| 612.65 | -5.05 | -0.82 | 4,22,803 | ||
| 786.85 | -2.25 | -0.29 | 34,911 | ||
| 41.11 | -0.51 | -1.23 | 34,20,405 | ||
| 53.7 | -1.42 | -2.58 | 79,62,547 | ||
| 43.14 | -0.75 | -1.71 | 2,91,86,724 | ||
| 379.05 | -8.10 | -2.09 | 3,35,342 | ||
| 999.3 | -16.00 | -1.58 | 74,229 | ||
| 309.1 | -4.55 | -1.45 | 2,31,184 | ||
| 480.65 | -2.70 | -0.56 | 1,50,899 | ||
| 645.45 | -12.35 | -1.88 | 1,22,525 | ||
| 431.8 | -2.50 | -0.58 | 2,66,686 | ||
| 749.75 | -9.65 | -1.27 | 52,818 | ||
| 484.1 | 1.45 | 0.30 | 4,08,332 | ||
| 2,900 | -39.85 | -1.36 | 16,364 | ||
| 550.95 | -14.90 | -2.63 | 8,02,236 | ||
| 152.28 | 1.81 | 1.20 | 50,68,597 | ||
| 857.5 | 7.35 | 0.86 | 6,91,548 | ||
| 1,986 | 148.95 | 8.11 | 21,55,246 | ||
| 747.4 | -3.85 | -0.51 | 6,48,818 | ||
| 1,804.8 | -3.35 | -0.19 | 13,974 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data