MUST READ
Pause slide
NIFTY MICROCAP 250
Nifty Microcap 250
Nifty Dividend Opportunities 50
⌵
-1.49-344.35 Today
As on Jun 27, 2024, 2:14 PM | IST
Today's Trend
Advance / Decline
1W
13.8
1M
21.3
3M
16.3
6M
45.4
1Y
107.7
5Y
319.6
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 507.3 | -5.60 | -1.09 | 61,302 | ||
| 612.7 | -11.90 | -1.91 | 71,925 | ||
| 1,683.6 | -20.25 | -1.19 | 11,535 | ||
| 1,480.05 | -24.75 | -1.64 | 2,82,495 | ||
| 368.7 | -8.40 | -2.23 | 1,19,687 | ||
| 698 | -12.85 | -1.81 | 53,937 | ||
| 1,220.55 | -19.10 | -1.54 | 47,139 | ||
| 108.17 | -2.37 | -2.14 | 4,36,621 | ||
| 1,304.7 | -43.80 | -3.25 | 75,483 | ||
| 3,861.1 | 24.55 | 0.64 | 16,596 | ||
| 434.25 | -5.90 | -1.34 | 4,29,925 | ||
| 438.2 | -4.70 | -1.06 | 19,742 | ||
| 622.3 | -14.35 | -2.25 | 50,778 | ||
| 517.9 | -25.85 | -4.75 | 42,37,948 | ||
| 379.75 | 18.55 | 5.14 | 18,34,114 | ||
| 226.88 | -9.63 | -4.07 | 22,66,281 | ||
| 355 | -2.55 | -0.71 | 2,33,566 | ||
| 1,276.15 | -27.80 | -2.13 | 44,537 | ||
| 956.25 | -18.95 | -1.94 | 2,73,056 | ||
| 6,287.4 | -101.55 | -1.59 | 3,262 | ||
| 2,050.85 | -26.40 | -1.27 | 21,178 | ||
| 1,900 | 17.10 | 0.91 | 1,00,313 | ||
| 259.47 | -5.77 | -2.18 | 3,73,175 | ||
| 39.6 | -1.53 | -3.72 | 1,65,04,804 | ||
| 268.7 | -4.95 | -1.81 | 2,83,367 | ||
| 684.2 | -26.35 | -3.71 | 2,89,175 | ||
| 550.9 | 3.60 | 0.66 | 35,604 | ||
| 5,024.05 | -91.85 | -1.80 | 15,848 | ||
| 122.52 | -6.19 | -4.81 | 9,54,800 | ||
| 400.85 | -15.75 | -3.78 | 79,965 | ||
| 200.5 | -1.03 | -0.51 | 1,09,09,663 | ||
| 9.38 | 0 | 0 | 0 | ||
| 105.1 | -1.80 | -1.68 | 2,35,530 | ||
| 1,457.9 | 77.55 | 5.62 | 3,93,961 | ||
| 1,050 | -0.65 | -0.06 | 9,264 | ||
| 769.85 | -16.30 | -2.07 | 3,60,722 | ||
| 815.65 | -9.85 | -1.19 | 44,109 | ||
| 946 | -2.80 | -0.30 | 2,06,025 | ||
| 383.4 | -0.55 | -0.14 | 3,70,652 | ||
| 1,356.5 | 2.80 | 0.21 | 1,17,585 | ||
| 485.2 | 0.20 | 0.04 | 17,06,734 | ||
| 80.5 | -1.52 | -1.85 | 4,49,359 | ||
| 781 | 5.55 | 0.72 | 54,869 | ||
| 405 | -13.05 | -3.12 | 92,880 | ||
| 622.6 | 18.75 | 3.11 | 5,13,540 | ||
| 313.9 | -2.25 | -0.71 | 1,57,802 | ||
| 137 | -3.14 | -2.24 | 13,47,122 | ||
| 128.6 | -3.21 | -2.44 | 23,27,624 | ||
| 52.52 | -1.23 | -2.29 | 14,21,201 | ||
| 50.25 | -1.39 | -2.69 | 61,34,835 | ||
| 1,670.2 | 4.70 | 0.28 | 28,860 | ||
| 523.55 | -19.00 | -3.50 | 4,71,684 | ||
| 167.66 | -4.99 | -2.89 | 2,70,755 | ||
| 15.35 | -0.38 | -2.42 | 1,16,91,936 | ||
| 1,007 | -36.80 | -3.53 | 43,367 | ||
| 543 | -10.60 | -1.91 | 98,913 | ||
| 482.55 | -12.65 | -2.55 | 87,121 | ||
| 73.58 | -2.65 | -3.48 | 14,65,888 | ||
| 65.97 | -1.35 | -2.01 | 19,10,701 | ||
| 1,325 | -8.40 | -0.63 | 1,98,122 | ||
| 229.4 | -10.19 | -4.25 | 4,17,061 | ||
| 175.68 | -1.17 | -0.66 | 7,49,159 | ||
| 856.45 | -14.75 | -1.69 | 1,10,104 | ||
| 1,309 | -41.00 | -3.04 | 46,337 | ||
| 6,169.95 | -9.35 | -0.15 | 33,274 | ||
| 2,813.4 | 37.85 | 1.36 | 59,474 | ||
| 350.35 | -1.50 | -0.43 | 1,35,986 | ||
| 1,310.1 | -12.95 | -0.98 | 1,60,390 | ||
| 382.1 | -11.00 | -2.80 | 3,06,710 | ||
| 297.9 | -2.45 | -0.82 | 2,43,580 | ||
| 297.95 | 0.80 | 0.27 | 51,276 | ||
| 8,941.1 | -132.35 | -1.46 | 9,594 | ||
| 451.75 | -2.00 | -0.44 | 1,84,001 | ||
| 471.7 | -12.95 | -2.67 | 21,57,767 | ||
| 2,733.25 | -25.85 | -0.94 | 27,459 | ||
| 922.75 | -25.15 | -2.65 | 43,019 | ||
| 2,129.7 | 42.20 | 2.02 | 88,76,570 | ||
| 2,205.95 | -47.20 | -2.09 | 1,76,981 | ||
| 3,873.4 | -70.05 | -1.78 | 12,938 | ||
| 101.39 | -1.44 | -1.40 | 2,33,124 | ||
| 1,550 | 31.15 | 2.05 | 42,634 | ||
| 544.8 | -13.90 | -2.49 | 2,12,106 | ||
| 765.7 | -18.70 | -2.38 | 51,568 | ||
| 662.65 | -15.30 | -2.26 | 2,76,493 | ||
| 1,036 | -13.55 | -1.29 | 6,057 | ||
| 929.75 | -5.85 | -0.63 | 1,93,719 | ||
| 1,273.7 | 0 | 0 | 0 | ||
| 115.6 | 0 | 0 | 0 | ||
| 1,460 | -29.20 | -1.96 | 4,15,722 | ||
| 131.21 | -3.30 | -2.45 | 5,13,492 | ||
| 607 | -0.90 | -0.15 | 20,861 | ||
| 320.5 | 4.00 | 1.26 | 4,07,708 | ||
| 310.55 | -10.90 | -3.39 | 2,71,509 | ||
| 1,737.95 | -101.70 | -5.53 | 70,289 | ||
| 345.6 | -10.30 | -2.89 | 47,571 | ||
| 767.4 | -14.15 | -1.81 | 28,397 | ||
| 394.3 | -6.90 | -1.72 | 6,96,979 | ||
| 1,146.5 | -18.80 | -1.61 | 3,83,020 | ||
| 543 | -24.25 | -4.28 | 2,00,264 | ||
| 21.5 | -0.63 | -2.85 | 41,22,283 | ||
| 494.7 | -3.95 | -0.79 | 7,80,997 | ||
| 371.4 | -5.80 | -1.54 | 33,107 | ||
| 220.93 | 0.26 | 0.12 | 13,49,629 | ||
| 187.72 | -4.61 | -2.40 | 4,82,596 | ||
| 563.4 | -13.25 | -2.30 | 7,10,789 | ||
| 1,741 | -35.50 | -2.00 | 96,619 | ||
| 328.75 | -9.25 | -2.74 | 3,26,203 | ||
| 2,864.55 | -14.55 | -0.51 | 9,992 | ||
| 382.8 | -10.60 | -2.69 | 10,19,134 | ||
| 839.2 | -3.25 | -0.39 | 8,729 | ||
| 46.85 | -3.75 | -7.41 | 3,79,63,177 | ||
| 525 | -10.20 | -1.91 | 7,37,815 | ||
| 197.49 | -8.69 | -4.21 | 11,60,325 | ||
| 424.05 | -15.40 | -3.50 | 1,35,629 | ||
| 477.35 | -5.10 | -1.06 | 1,96,235 | ||
| 779.65 | -20.80 | -2.60 | 3,86,950 | ||
| 1,657.5 | -56.50 | -3.30 | 63,437 | ||
| 59.41 | -3.44 | -5.47 | 1,59,85,828 | ||
| 212.97 | -15.32 | -6.71 | 17,46,828 | ||
| 144.24 | -10.02 | -6.50 | 2,21,98,362 | ||
| 870.9 | -18.85 | -2.12 | 51,776 | ||
| 736.2 | -19.75 | -2.61 | 69,053 | ||
| 230.12 | -3.17 | -1.36 | 2,64,429 | ||
| 323.25 | -3.10 | -0.95 | 37,821 | ||
| 383.95 | -5.55 | -1.42 | 6,18,851 | ||
| 30.71 | -0.64 | -2.04 | 51,25,746 | ||
| 4,600.35 | -85.05 | -1.82 | 5,481 | ||
| 139.58 | -3.11 | -2.18 | 32,12,286 | ||
| 404.15 | -0.25 | -0.06 | 1,17,289 | ||
| 564.2 | 22.15 | 4.09 | 12,42,196 | ||
| 1,201.35 | -51.40 | -4.10 | 68,742 | ||
| 519.4 | 1.55 | 0.30 | 17,88,264 | ||
| 370.6 | -7.60 | -2.01 | 10,69,382 | ||
| 74.48 | -1.65 | -2.17 | 54,57,201 | ||
| 9.72 | -0.22 | -2.21 | 54,15,947 | ||
| 19.1 | -0.59 | -3.00 | 2,10,19,374 | ||
| 114.15 | -2.80 | -2.39 | 20,40,425 | ||
| 123.49 | -3.56 | -2.80 | 18,26,528 | ||
| 675.1 | -15.05 | -2.18 | 98,509 | ||
| 347 | -6.70 | -1.89 | 19,738 | ||
| 394.9 | -2.20 | -0.55 | 14,42,428 | ||
| 826.8 | -25.10 | -2.95 | 2,05,504 | ||
| 1,963.45 | -24.00 | -1.21 | 80,999 | ||
| 7,070 | -103.65 | -1.44 | 6,042 | ||
| 208.92 | -1.69 | -0.80 | 4,04,500 | ||
| 219.12 | -5.81 | -2.58 | 6,56,174 | ||
| 1,216.5 | -27.25 | -2.19 | 24,302 | ||
| 671.3 | -6.85 | -1.01 | 15,49,577 | ||
| 222.58 | -2.29 | -1.02 | 5,54,879 | ||
| 954.25 | 9.30 | 0.98 | 1,46,758 | ||
| 205.57 | 5.17 | 2.58 | 25,77,603 | ||
| 738.7 | 3.35 | 0.46 | 43,911 | ||
| 325.45 | -6.30 | -1.90 | 96,121 | ||
| 2,204.9 | -31.40 | -1.40 | 56,686 | ||
| 1,413 | 14.05 | 1.00 | 2,50,049 | ||
| 1,376.85 | 3.65 | 0.27 | 1,64,669 | ||
| 436.4 | -7.80 | -1.76 | 1,27,338 | ||
| 1,720 | -15.60 | -0.90 | 1,11,747 | ||
| 613.95 | -13.05 | -2.08 | 96,439 | ||
| 727 | -0.20 | -0.03 | 44,853 | ||
| 324.45 | -6.75 | -2.04 | 80,308 | ||
| 1,400.1 | 123.40 | 9.67 | 8,16,919 | ||
| 71.1 | -1.82 | -2.50 | 60,97,336 | ||
| 261 | 3.43 | 1.33 | 4,24,647 | ||
| 1,429.55 | -33.35 | -2.28 | 70,478 | ||
| 659.15 | 2.55 | 0.39 | 4,44,505 | ||
| 486.85 | 5.40 | 1.12 | 2,11,076 | ||
| 1,177.9 | -30.10 | -2.49 | 33,955 | ||
| 198.05 | -4.14 | -2.05 | 8,39,899 | ||
| 159.75 | -2.29 | -1.41 | 4,11,042 | ||
| 298.45 | -1.50 | -0.50 | 2,82,067 | ||
| 635.75 | -7.30 | -1.14 | 60,795 | ||
| 81.25 | -2.79 | -3.32 | 5,99,616 | ||
| 456.5 | -17.10 | -3.61 | 8,12,341 | ||
| 505.1 | -6.35 | -1.24 | 23,12,765 | ||
| 795.55 | -5.05 | -0.63 | 18,903 | ||
| 1,363.8 | -22.15 | -1.60 | 69,624 | ||
| 870 | -15.00 | -1.69 | 1,00,199 | ||
| 243.11 | -0.23 | -0.09 | 2,58,505 | ||
| 126.05 | -4.94 | -3.77 | 62,94,820 | ||
| 715.9 | -23.90 | -3.23 | 1,55,446 | ||
| 150.26 | -2.19 | -1.44 | 1,61,763 | ||
| 813.45 | -22.30 | -2.67 | 2,17,408 | ||
| 1,695.05 | 10.25 | 0.61 | 27,287 | ||
| 909.35 | -21.45 | -2.30 | 92,841 | ||
| 7,474.45 | 206.65 | 2.84 | 45,752 | ||
| 963.75 | -10.90 | -1.12 | 86,472 | ||
| 272 | -10.65 | -3.77 | 7,28,374 | ||
| 346.3 | -17.25 | -4.74 | 5,23,326 | ||
| 1,391.75 | -9.90 | -0.71 | 33,051 | ||
| 317 | -13.55 | -4.10 | 1,94,482 | ||
| 263.29 | 10.48 | 4.15 | 1,13,44,235 | ||
| 277.3 | 8.72 | 3.25 | 11,03,129 | ||
| 75.46 | -2.24 | -2.88 | 26,91,015 | ||
| 82.52 | -2.12 | -2.50 | 55,02,807 | ||
| 1,404 | -6.05 | -0.43 | 7,30,808 | ||
| 65.17 | -2.16 | -3.21 | 62,48,286 | ||
| 547.95 | -6.20 | -1.12 | 71,223 | ||
| 3,430.4 | 60.25 | 1.79 | 1,74,447 | ||
| 1,000.35 | -15.65 | -1.54 | 3,20,952 | ||
| 4,989.9 | 10.35 | 0.21 | 11,293 | ||
| 494.25 | 15.80 | 3.30 | 7,80,663 | ||
| 1,412.15 | 30.85 | 2.23 | 1,47,177 | ||
| 1,906.45 | -34.15 | -1.76 | 44,930 | ||
| 680 | 4.75 | 0.70 | 78,512 | ||
| 207.6 | -2.52 | -1.20 | 10,41,525 | ||
| 13,054 | -196.55 | -1.48 | 4,300 | ||
| 480 | 4.35 | 0.91 | 71,149 | ||
| 455.6 | -13.30 | -2.84 | 44,93,510 | ||
| 158.63 | -3.51 | -2.16 | 17,14,782 | ||
| 590 | 0.20 | 0.03 | 32,735 | ||
| 305.1 | -9.20 | -2.93 | 4,41,698 | ||
| 888 | -20.90 | -2.30 | 10,88,113 | ||
| 580.05 | 16.95 | 3.01 | 3,58,364 | ||
| 740.45 | 4.85 | 0.66 | 2,35,516 | ||
| 16.93 | -0.67 | -3.81 | 3,04,81,676 | ||
| 195.98 | -9.43 | -4.59 | 28,60,695 | ||
| 28.77 | -0.51 | -1.74 | 1,71,65,127 | ||
| 235.11 | -3.82 | -1.60 | 17,61,203 | ||
| 313.2 | -2.00 | -0.63 | 7,25,662 | ||
| 2,500.05 | -46.50 | -1.83 | 10,361 | ||
| 816 | 15.60 | 1.95 | 2,63,756 | ||
| 280.48 | -7.31 | -2.54 | 1,64,935 | ||
| 246.5 | -3.60 | -1.44 | 6,26,490 | ||
| 183.14 | -4.94 | -2.63 | 2,67,361 | ||
| 276.59 | -3.61 | -1.29 | 1,45,076 | ||
| 186.2 | -4.24 | -2.23 | 7,34,042 | ||
| 548 | -33.85 | -5.82 | 1,51,849 | ||
| 100.82 | -2.11 | -2.05 | 40,88,015 | ||
| 1,070.8 | -28.55 | -2.60 | 1,64,491 | ||
| 1,281.85 | -7.95 | -0.62 | 2,15,212 | ||
| 231.46 | -3.58 | -1.52 | 1,88,120 | ||
| 82.7 | -1.66 | -1.97 | 12,34,606 | ||
| 880.15 | -6.80 | -0.77 | 1,36,369 | ||
| 117.57 | -2.49 | -2.07 | 3,88,881 | ||
| 565 | -9.20 | -1.60 | 40,773 | ||
| 2,136.3 | 48.65 | 2.33 | 1,51,269 | ||
| 301.5 | -3.55 | -1.16 | 14,12,975 | ||
| 918.95 | -2.00 | -0.22 | 73,283 | ||
| 560 | -28.20 | -4.79 | 3,20,833 | ||
| 253.2 | -2.70 | -1.06 | 25,96,262 | ||
| 578.25 | -10.30 | -1.75 | 2,29,323 | ||
| 744.35 | -4.10 | -0.55 | 16,465 | ||
| 21.75 | -0.09 | -0.41 | 2,90,274 | ||
| 450 | 1.75 | 0.39 | 32,406 | ||
| 498 | 4.00 | 0.81 | 1,44,560 | ||
| 807.95 | -7.00 | -0.86 | 3,05,573 | ||
| 26.96 | -0.30 | -1.10 | 1,17,72,805 | ||
| 701.85 | -15.80 | -2.20 | 2,25,619 | ||
| 210.55 | 0.11 | 0.05 | 10,09,251 | ||
| 214.5 | -1.30 | -0.60 | 2,24,659 | ||
| 935.25 | -19.15 | -2.01 | 1,08,029 | ||
| 1,954.95 | 104.80 | 5.66 | 4,16,614 | ||
| 1,947 | -81.60 | -4.02 | 11,16,809 | ||
| 29.18 | -1.40 | -4.58 | 64,61,082 | ||
| 903.2 | -1.65 | -0.18 | 3,59,407 | ||
| 1,525.05 | -4.05 | -0.26 | 1,507 | ||
| 211.3 | -3.27 | -1.52 | 1,09,935 | ||
| 514.25 | -0.05 | -0.01 | 2,93,736 | ||
| 772.4 | -10.15 | -1.30 | 90,919 | ||
| 385.2 | -8.85 | -2.25 | 1,04,278 | ||
| 618.25 | 2.90 | 0.47 | 2,42,756 | ||
| 473.45 | -3.20 | -0.67 | 37,699 | ||
| 187.89 | -5.68 | -2.93 | 6,79,367 | ||
| 499.55 | -3.65 | -0.73 | 65,290 | ||
| 1,110.55 | 0 | 0 | 0 | ||
| 1,088.45 | -36.70 | -3.26 | 15,488 | ||
| 1,240 | 8.85 | 0.72 | 1,04,430 | ||
| 530.05 | -11.80 | -2.18 | 1,29,062 | ||
| 346.85 | -10.40 | -2.91 | 4,38,956 | ||
| 2,912 | -37.75 | -1.28 | 19,806 | ||
| 2,940.05 | 63.75 | 2.22 | 41,853 | ||
| 1,522 | -18.95 | -1.23 | 57,452 | ||
| 1,595.6 | -30.75 | -1.89 | 29,439 | ||
| 233.24 | 12.13 | 5.49 | 3,33,52,387 | ||
| 7,040 | -381.50 | -5.14 | 20,381 | ||
| 291.85 | -9.30 | -3.09 | 2,66,402 | ||
| 238.44 | -4.46 | -1.84 | 6,02,831 | ||
| 625.35 | -1.35 | -0.22 | 28,134 | ||
| 2,137 | -27.50 | -1.27 | 81,010 | ||
| 246.49 | -2.12 | -0.85 | 5,49,113 | ||
| 324.55 | -8.95 | -2.68 | 11,14,823 | ||
| 430.5 | 0 | 0 | 0 | ||
| 423.4 | -16.85 | -3.83 | 2,37,998 | ||
| 1,798 | 34.00 | 1.93 | 86,35,560 | ||
| 908.3 | -14.25 | -1.54 | 23,464 | ||
| 786.85 | -2.25 | -0.29 | 34,911 | ||
| 12,580.8 | 66.85 | 0.53 | 4,307 | ||
| 515.25 | -0.55 | -0.11 | 2,13,555 | ||
| 589.5 | 0 | 0 | 0 | ||
| 538.5 | -6.50 | -1.19 | 19,092 | ||
| 186 | -6.40 | -3.33 | 18,31,322 | ||
| 1,277.4 | -46.20 | -3.49 | 7,93,021 | ||
| 1,895 | -78.30 | -3.97 | 31,172 | ||
| 5,072.05 | -164.40 | -3.14 | 10,987 | ||
| 431.8 | -2.50 | -0.58 | 2,66,686 | ||
| 2,900 | -39.85 | -1.36 | 16,364 | ||
| 10,696.5 | -294.00 | -2.68 | 11,165 | ||
| 562 | -4.05 | -0.72 | 63,977 | ||
| 4,210 | -48.25 | -1.13 | 13,997 | ||
| 450.35 | -24.35 | -5.13 | 3,49,715 | ||
| 673.5 | -18.80 | -2.72 | 1,64,885 | ||
| 633.1 | -18.30 | -2.81 | 16,90,255 | ||
| 910.55 | 0.40 | 0.04 | 31,417 | ||
| 413 | 1.95 | 0.47 | 98,187 | ||
| 1,146.95 | -46.50 | -3.90 | 2,41,248 | ||
| 1,804.8 | -3.35 | -0.19 | 13,974 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data