MUST READ
Pause slide
NIFTY LARGEMIDCAP 250
Nifty LargeMidcap 250
Nifty Dividend Opportunities 50
⌵
-0.07-11 Today
As on Jun 27, 2024, 2:14 PM | IST
Today's Trend
Advance / Decline
1W
11
1M
13.5
3M
16.3
6M
36.7
1Y
58.2
5Y
161.8
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 37,500 | 317.35 | 0.85 | 4,357 | ||
| 680.3 | -14.25 | -2.05 | 10,53,645 | ||
| 8,489.8 | 98.95 | 1.18 | 2,45,670 | ||
| 27,500.2 | -139.35 | -0.50 | 20,082 | ||
| 2,603.8 | 12.90 | 0.50 | 8,45,864 | ||
| 1,010 | 4.90 | 0.49 | 29,64,729 | ||
| 3,161.8 | -8.70 | -0.27 | 39,16,906 | ||
| 1,776.45 | 2.15 | 0.12 | 2,01,249 | ||
| 1,461.85 | -5.95 | -0.41 | 30,69,275 | ||
| 715.05 | -4.85 | -0.67 | 58,47,706 | ||
| 893.15 | -0.50 | -0.06 | 5,53,979 | ||
| 332 | -2.90 | -0.87 | 7,27,221 | ||
| 234.03 | -3.57 | -1.50 | 34,16,148 | ||
| 314.25 | -6.40 | -2.00 | 22,71,793 | ||
| 4,112.95 | -94.10 | -2.24 | 26,244 | ||
| 2,318 | 1.65 | 0.07 | 29,939 | ||
| 4,940.65 | -32.95 | -0.66 | 3,41,759 | ||
| 655.7 | -1.35 | -0.21 | 54,52,663 | ||
| 1,588 | -6.65 | -0.42 | 2,78,380 | ||
| 6,146.9 | 10.10 | 0.16 | 2,87,792 | ||
| 514.85 | -2.90 | -0.56 | 29,24,392 | ||
| 240.11 | -0.08 | -0.03 | 43,44,364 | ||
| 2,872.45 | 9.10 | 0.32 | 10,61,330 | ||
| 2,384.5 | -21.50 | -0.89 | 2,31,549 | ||
| 6,304.8 | -95.30 | -1.49 | 51,656 | ||
| 1,190.8 | -7.15 | -0.60 | 12,76,026 | ||
| 669.95 | -22.50 | -3.25 | 35,44,270 | ||
| 4,751.05 | -49.95 | -1.04 | 1,88,304 | ||
| 1,289.55 | 4.15 | 0.32 | 1,75,80,173 | ||
| 9,383.65 | -91.00 | -0.96 | 2,80,786 | ||
| 7,102.3 | -55.90 | -0.78 | 7,00,543 | ||
| 1,601.65 | 1.40 | 0.09 | 17,17,171 | ||
| 8,450 | -53.60 | -0.63 | 32,866 | ||
| 3,184.45 | 8.95 | 0.28 | 3,09,019 | ||
| 200.55 | -5.02 | -2.44 | 1,12,11,989 | ||
| 277.6 | -3.35 | -1.19 | 87,23,894 | ||
| 120.32 | -3.58 | -2.89 | 57,88,949 | ||
| 63.99 | -0.67 | -1.04 | 79,58,719 | ||
| 1,443.65 | -1.55 | -0.11 | 2,27,888 | ||
| 6,648.8 | 106.30 | 1.62 | 85,689 | ||
| 496.4 | 0.60 | 0.12 | 10,36,574 | ||
| 1,599.95 | 10.20 | 0.64 | 24,39,328 | ||
| 302.1 | -4.75 | -1.55 | 2,39,59,501 | ||
| 1,686.05 | 6.55 | 0.39 | 6,78,595 | ||
| 293.25 | -2.50 | -0.85 | 1,69,65,314 | ||
| 300.25 | 1.85 | 0.62 | 56,46,802 | ||
| 1,458.8 | -0.70 | -0.05 | 70,14,088 | ||
| 343.95 | -8.20 | -2.33 | 37,61,112 | ||
| 7,805.95 | 22.80 | 0.29 | 6,786 | ||
| 34,235 | 85.60 | 0.25 | 50,365 | ||
| 5,417.25 | -4.45 | -0.08 | 2,25,836 | ||
| 2,532.25 | -8.85 | -0.35 | 3,01,092 | ||
| 117.27 | -1.42 | -1.20 | 1,87,96,639 | ||
| 1,700 | 10.50 | 0.62 | 1,12,488 | ||
| 698.6 | 13.30 | 1.94 | 19,36,241 | ||
| 1,423 | -7.25 | -0.51 | 4,07,509 | ||
| 1,469.8 | -9.30 | -0.63 | 16,48,070 | ||
| 462.25 | -6.50 | -1.39 | 53,53,055 | ||
| 5,408.1 | 82.75 | 1.55 | 3,43,897 | ||
| 2,815.6 | 13.70 | 0.49 | 7,65,948 | ||
| 1,034.2 | -13.10 | -1.25 | 7,84,495 | ||
| 1,540.15 | -19.80 | -1.27 | 2,54,278 | ||
| 4,106 | -47.05 | -1.13 | 19,976 | ||
| 419.9 | -8.65 | -2.02 | 18,17,566 | ||
| 4,021.5 | 22.20 | 0.56 | 6,63,956 | ||
| 596.7 | -5.10 | -0.85 | 13,42,183 | ||
| 1,791.25 | -28.55 | -1.57 | 8,86,214 | ||
| 2,479.75 | -25.50 | -1.02 | 1,91,554 | ||
| 400 | 1.85 | 0.46 | 29,15,937 | ||
| 163.12 | -3.04 | -1.83 | 6,47,092 | ||
| 4,539.35 | -6.00 | -0.13 | 2,75,273 | ||
| 11,607 | 208.95 | 1.83 | 2,82,498 | ||
| 816.75 | -8.95 | -1.08 | 20,14,622 | ||
| 2,747.85 | 1.15 | 0.04 | 1,38,194 | ||
| 6,229.9 | 159.85 | 2.63 | 16,41,508 | ||
| 4,729.55 | -10.15 | -0.21 | 6,99,220 | ||
| 683 | -21.85 | -3.10 | 3,49,410 | ||
| 2,650 | 8.40 | 0.32 | 1,52,266 | ||
| 4,180.9 | -70.05 | -1.65 | 1,11,653 | ||
| 176.8 | -0.37 | -0.21 | 89,99,362 | ||
| 478.8 | -2.50 | -0.52 | 22,62,160 | ||
| 173.99 | -0.69 | -0.40 | 28,83,312 | ||
| 215.52 | 2.09 | 0.98 | 1,56,20,773 | ||
| 385.15 | -0.45 | -0.12 | 19,25,131 | ||
| 1,803.1 | 17.90 | 1.00 | 1,24,651 | ||
| 2,634 | 32.80 | 1.26 | 50,971 | ||
| 98.06 | -0.22 | -0.22 | 4,70,96,677 | ||
| 1,364.05 | -50.20 | -3.55 | 49,49,280 | ||
| 845.1 | -1.30 | -0.15 | 1,88,817 | ||
| 3,091 | 24.45 | 0.80 | 3,57,336 | ||
| 2,624.8 | 72.55 | 2.84 | 38,38,737 | ||
| 2,698.95 | -52.40 | -1.90 | 19,013 | ||
| 3,218 | -102.10 | -3.08 | 49,104 | ||
| 612.95 | -8.00 | -1.29 | 5,84,793 | ||
| 1,850.85 | -67.45 | -3.52 | 15,72,250 | ||
| 1,450.4 | 6.70 | 0.46 | 48,42,588 | ||
| 4,019.05 | -25.30 | -0.63 | 2,11,058 | ||
| 1,700.9 | -0.60 | -0.04 | 1,53,27,708 | ||
| 589.8 | 0.75 | 0.13 | 27,38,056 | ||
| 5,464.15 | 11.15 | 0.20 | 4,08,939 | ||
| 677.2 | 2.50 | 0.37 | 46,34,392 | ||
| 5,256.5 | -28.95 | -0.55 | 19,20,842 | ||
| 328.7 | -4.75 | -1.42 | 37,33,224 | ||
| 2,465.6 | 20.00 | 0.82 | 20,98,459 | ||
| 650 | 0 | 0 | 4,67,001 | ||
| 57,666.5 | 273.80 | 0.48 | 4,863 | ||
| 1,225.3 | 7.30 | 0.60 | 1,41,18,329 | ||
| 1,775.7 | -11.20 | -0.63 | 5,08,381 | ||
| 597.2 | 0.70 | 0.12 | 6,14,269 | ||
| 769.55 | -2.70 | -0.35 | 8,31,564 | ||
| 83.31 | -1.28 | -1.51 | 38,96,203 | ||
| 82.31 | -0.43 | -0.52 | 2,45,16,606 | ||
| 540.25 | -0.40 | -0.07 | 6,53,325 | ||
| 619.65 | -30.30 | -4.66 | 48,74,143 | ||
| 162.54 | -1.73 | -1.05 | 1,58,75,252 | ||
| 989.75 | -0.70 | -0.07 | 15,66,579 | ||
| 173.27 | -1.77 | -1.01 | 1,96,42,826 | ||
| 476.65 | 1.85 | 0.39 | 16,79,311 | ||
| 1,491.8 | -6.10 | -0.41 | 28,89,304 | ||
| 354.4 | -1.70 | -0.48 | 4,73,48,905 | ||
| 6,710.95 | -37.00 | -0.55 | 1,36,107 | ||
| 1,565.3 | 24.60 | 1.60 | 80,75,462 | ||
| 4,164.55 | -61.35 | -1.45 | 6,90,695 | ||
| 1,090.95 | -16.35 | -1.48 | 5,06,690 | ||
| 421.85 | -2.10 | -0.50 | 1,12,96,443 | ||
| 805.9 | -7.30 | -0.90 | 5,12,008 | ||
| 1,033.05 | -14.05 | -1.34 | 8,87,845 | ||
| 349.05 | -7.20 | -2.02 | 1,19,52,248 | ||
| 4,465.05 | 64.80 | 1.47 | 4,06,157 | ||
| 722.9 | 10.60 | 1.49 | 43,05,538 | ||
| 935.4 | 16.20 | 1.76 | 30,66,723 | ||
| 552.7 | -2.85 | -0.51 | 21,99,664 | ||
| 1,417.7 | -0.40 | -0.03 | 5,45,616 | ||
| 470.45 | 13.80 | 3.02 | 29,25,113 | ||
| 271.65 | 1.70 | 0.63 | 2,04,318 | ||
| 4,495.3 | 74.90 | 1.69 | 2,89,152 | ||
| 1,823.35 | 25.20 | 1.40 | 65,57,297 | ||
| 1,565.05 | -27.60 | -1.73 | 4,68,328 | ||
| 890.2 | -0.70 | -0.08 | 2,02,925 | ||
| 3,558.65 | -44.30 | -1.23 | 26,86,086 | ||
| 421.35 | -6.10 | -1.43 | 5,01,125 | ||
| 786.4 | 7.60 | 0.98 | 45,07,560 | ||
| 994.45 | -6.95 | -0.69 | 17,53,871 | ||
| 8,178.4 | 3.35 | 0.04 | 77,816 | ||
| 728.75 | 0.60 | 0.08 | 8,90,037 | ||
| 179.61 | -2.10 | -1.16 | 78,06,683 | ||
| 5,345.35 | 167.85 | 3.24 | 9,34,597 | ||
| 4,909.05 | 63.35 | 1.31 | 2,24,113 | ||
| 1,581 | -2.65 | -0.17 | 10,95,338 | ||
| 1,505.5 | 70.65 | 4.92 | 7,84,416 | ||
| 299.4 | -8.70 | -2.82 | 11,10,881 | ||
| 2,842.55 | -8.95 | -0.31 | 32,84,125 | ||
| 2,105.1 | -34.40 | -1.61 | 5,37,574 | ||
| 613.3 | 0.15 | 0.02 | 13,04,507 | ||
| 12,147.35 | -50.90 | -0.42 | 8,99,868 | ||
| 971 | -0.70 | -0.07 | 5,67,810 | ||
| 927 | 47.55 | 5.41 | 31,23,366 | ||
| 4,423.15 | 342.15 | 8.38 | 92,88,135 | ||
| 1,226 | -1.30 | -0.11 | 49,323 | ||
| 74.19 | -1.25 | -1.66 | 54,61,217 | ||
| 2,441.2 | 21.75 | 0.90 | 5,61,264 | ||
| 1,25,357.25 | -570.20 | -0.45 | 3,531 | ||
| 1,809.55 | 34.15 | 1.92 | 13,59,685 | ||
| 3,592 | -0.35 | -0.01 | 87,615 | ||
| 2,528.35 | -5.90 | -0.23 | 4,72,983 | ||
| 98.28 | -1.42 | -1.42 | 2,21,14,252 | ||
| 241.55 | -7.70 | -3.09 | 1,22,93,979 | ||
| 370.3 | 5.25 | 1.44 | 1,63,05,566 | ||
| 1,770 | -26.50 | -1.48 | 7,13,204 | ||
| 264 | -3.75 | -1.40 | 92,20,849 | ||
| 702 | 1.10 | 0.16 | 16,69,008 | ||
| 402.25 | -7.10 | -1.73 | 15,33,189 | ||
| 9,597.2 | 105.10 | 1.11 | 2,58,434 | ||
| 40,050 | 465.05 | 1.17 | 18,158 | ||
| 1,523.8 | -32.80 | -2.11 | 2,71,221 | ||
| 1,375 | 29.80 | 2.22 | 42,89,932 | ||
| 4,040.45 | 89.55 | 2.27 | 4,05,940 | ||
| 316.7 | 1.95 | 0.62 | 28,92,770 | ||
| 4,610 | 0.45 | 0.01 | 15,100 | ||
| 3,575.85 | -77.35 | -2.12 | 1,11,817 | ||
| 3,144.35 | -29.60 | -0.93 | 1,97,022 | ||
| 3,826.1 | 50.15 | 1.33 | 8,85,559 | ||
| 908.95 | 1.60 | 0.18 | 25,35,267 | ||
| 7,091.65 | -88.70 | -1.24 | 4,95,158 | ||
| 405 | -11.60 | -2.78 | 14,64,276 | ||
| 478.8 | -1.25 | -0.26 | 91,33,742 | ||
| 329.45 | 2.75 | 0.84 | 1,19,31,334 | ||
| 1,859.05 | -68.00 | -3.53 | 8,01,932 | ||
| 16,236 | 197.00 | 1.23 | 5,124 | ||
| 118.93 | -5.43 | -4.37 | 7,49,21,360 | ||
| 407.65 | -1.45 | -0.35 | 1,60,30,321 | ||
| 281.85 | -4.05 | -1.42 | 2,14,164 | ||
| 521 | 5.40 | 1.05 | 1,36,74,356 | ||
| 819.2 | -8.50 | -1.03 | 62,207 | ||
| 3,062.5 | 34.45 | 1.14 | 99,80,825 | ||
| 195.16 | 1.41 | 0.73 | 1,91,16,595 | ||
| 731.5 | -0.50 | -0.07 | 9,47,901 | ||
| 1,455.9 | 5.00 | 0.34 | 5,58,678 | ||
| 4,701.4 | -0.45 | -0.01 | 1,36,760 | ||
| 27,795.3 | 296.40 | 1.08 | 46,884 | ||
| 2,939.6 | -49.45 | -1.65 | 13,92,439 | ||
| 7,677.05 | 79.95 | 1.05 | 3,02,339 | ||
| 129.85 | 0.18 | 0.14 | 93,83,510 | ||
| 6,586.2 | 16.20 | 0.25 | 17,420 | ||
| 9,825.05 | -83.75 | -0.85 | 44,821 | ||
| 647.65 | 7.55 | 1.18 | 7,27,907 | ||
| 2,438.3 | 39.50 | 1.65 | 4,77,454 | ||
| 522.25 | -3.20 | -0.61 | 2,29,744 | ||
| 840.85 | -4.50 | -0.53 | 1,07,66,737 | ||
| 140.35 | -3.62 | -2.51 | 3,61,07,073 | ||
| 477.8 | -5.20 | -1.08 | 1,80,419 | ||
| 4,751.9 | -110.75 | -2.28 | 26,533 | ||
| 1,334.75 | -6.05 | -0.45 | 90,570 | ||
| 1,510.2 | -10.95 | -0.72 | 21,67,913 | ||
| 755.95 | -6.90 | -0.90 | 10,61,522 | ||
| 5,802 | 34.15 | 0.59 | 1,46,051 | ||
| 52.04 | -0.72 | -1.36 | 3,07,98,816 | ||
| 703.6 | -5.65 | -0.80 | 3,26,868 | ||
| 1,076.3 | -16.15 | -1.48 | 9,39,330 | ||
| 1,841.9 | 0.30 | 0.02 | 3,42,741 | ||
| 3,919.6 | 63.75 | 1.65 | 28,59,691 | ||
| 1,080.3 | -6.60 | -0.61 | 15,94,000 | ||
| 6,976 | -113.90 | -1.61 | 1,69,029 | ||
| 954.45 | 2.60 | 0.27 | 90,08,211 | ||
| 428.65 | -3.55 | -0.82 | 78,08,505 | ||
| 172.04 | -0.52 | -0.30 | 3,32,46,634 | ||
| 1,435.4 | 22.35 | 1.58 | 27,10,627 | ||
| 963.6 | -44.45 | -4.41 | 5,96,529 | ||
| 235.2 | -4.91 | -2.04 | 16,30,555 | ||
| 843.6 | -21.85 | -2.52 | 43,71,557 | ||
| 5,145.95 | -1.20 | -0.02 | 48,289 | ||
| 4,367.7 | -103.00 | -2.30 | 66,236 | ||
| 3,368 | -4.75 | -0.14 | 9,50,950 | ||
| 2,767.95 | -22.60 | -0.81 | 79,136 | ||
| 1,501.7 | -9.50 | -0.63 | 78,858 | ||
| 5,311.35 | -52.45 | -0.98 | 3,96,862 | ||
| 37.99 | -0.70 | -1.81 | 60,44,327 | ||
| 4,165 | -67.75 | -1.60 | 52,163 | ||
| 2,354.45 | -22.30 | -0.94 | 7,81,126 | ||
| 11,445 | 301.90 | 2.71 | 18,12,538 | ||
| 138.26 | -2.21 | -1.57 | 86,57,052 | ||
| 1,982.05 | 17.95 | 0.91 | 1,26,452 | ||
| 1,281.45 | 4.65 | 0.36 | 3,07,211 | ||
| 1,061.65 | 6.85 | 0.65 | 9,10,295 | ||
| 561.6 | -8.75 | -1.53 | 11,17,666 | ||
| 1,630.4 | 22.85 | 1.42 | 14,91,931 | ||
| 433.85 | -8.25 | -1.87 | 1,18,13,571 | ||
| 1,061.25 | -17.65 | -1.64 | 75,554 | ||
| 1,940 | -26.25 | -1.34 | 1,67,225 | ||
| 18.16 | 0.14 | 0.78 | 99,05,54,576 | ||
| 1,496.35 | 0.95 | 0.06 | 5,33,122 | ||
| 1,986 | 148.95 | 8.11 | 21,55,246 | ||
| 509.1 | 13.90 | 2.81 | 1,57,43,890 | ||
| 23.37 | -0.42 | -1.77 | 7,96,46,647 | ||
| 151.47 | -4.14 | -2.66 | 4,19,99,360 | ||
| 15,601.55 | -6.65 | -0.04 | 13,655 | ||
| 196.61 | -0.64 | -0.32 | 1,62,94,157 | ||
| 1,055.85 | -9.95 | -0.93 | 11,01,960 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data