MUST READ
Pause slide
NIFTY500 MUL50:25:25
Nifty500 Mul50:25:25
Nifty Dividend Opportunities 50
⌵
-0.24-37.7 Today
As on Jun 27, 2024, 2:14 PM | IST
Today's Trend
Advance / Decline
1W
10.6
1M
14.2
3M
16.1
6M
36.8
1Y
60.3
5Y
71.6
Check Technicals, Pivot Level Data
*Delayed data from stock exchanges
Company Name | Value | Change | Change (%) | Trend | Today Vol |
|---|---|---|---|---|---|
| 935 | 45.80 | 5.15 | 23,13,898 | ||
| 37,500 | 317.35 | 0.85 | 4,357 | ||
| 507.3 | -5.60 | -1.09 | 61,302 | ||
| 680.3 | -14.25 | -2.05 | 10,53,645 | ||
| 1,853.3 | -16.20 | -0.87 | 1,23,193 | ||
| 8,489.8 | 98.95 | 1.18 | 2,45,670 | ||
| 27,500.2 | -139.35 | -0.50 | 20,082 | ||
| 2,603.8 | 12.90 | 0.50 | 8,45,864 | ||
| 1,010 | 4.90 | 0.49 | 29,64,729 | ||
| 3,161.8 | -8.70 | -0.27 | 39,16,906 | ||
| 1,776.45 | 2.15 | 0.12 | 2,01,249 | ||
| 1,461.85 | -5.95 | -0.41 | 30,69,275 | ||
| 715.05 | -4.85 | -0.67 | 58,47,706 | ||
| 893.15 | -0.50 | -0.06 | 5,53,979 | ||
| 332 | -2.90 | -0.87 | 7,27,221 | ||
| 234.03 | -3.57 | -1.50 | 34,16,148 | ||
| 314.25 | -6.40 | -2.00 | 22,71,793 | ||
| 640.2 | -10.60 | -1.63 | 1,84,521 | ||
| 368.7 | -8.40 | -2.23 | 1,19,687 | ||
| 850 | 22.55 | 2.73 | 6,08,479 | ||
| 883.1 | -25.75 | -2.83 | 1,05,018 | ||
| 1,345.4 | -25.15 | -1.84 | 13,29,144 | ||
| 4,112.95 | -94.10 | -2.24 | 26,244 | ||
| 2,318 | 1.65 | 0.07 | 29,939 | ||
| 877.95 | -22.20 | -2.47 | 1,22,281 | ||
| 4,940.65 | -32.95 | -0.66 | 3,41,759 | ||
| 2,113.2 | 31.50 | 1.51 | 1,48,699 | ||
| 59.45 | -0.52 | -0.87 | 29,75,730 | ||
| 27.49 | -1.15 | -4.02 | 1,13,69,202 | ||
| 1,608 | -61.35 | -3.68 | 20,98,296 | ||
| 4,241.9 | -20.85 | -0.49 | 2,64,293 | ||
| 655.7 | -1.35 | -0.21 | 54,52,663 | ||
| 2,607.5 | 9.05 | 0.35 | 3,76,111 | ||
| 763.75 | -5.90 | -0.77 | 54,597 | ||
| 8,506.9 | 108.60 | 1.29 | 52,724 | ||
| 1,588 | -6.65 | -0.42 | 2,78,380 | ||
| 6,146.9 | 10.10 | 0.16 | 2,87,792 | ||
| 514.85 | -2.90 | -0.56 | 29,24,392 | ||
| 322.05 | -8.50 | -2.57 | 2,30,215 | ||
| 657.05 | -34.60 | -5.00 | 90,38,331 | ||
| 673.5 | -11.05 | -1.61 | 1,30,068 | ||
| 240.11 | -0.08 | -0.03 | 43,44,364 | ||
| 2,872.45 | 9.10 | 0.32 | 10,61,330 | ||
| 346.65 | -5.55 | -1.58 | 14,06,534 | ||
| 2,384.5 | -21.50 | -0.89 | 2,31,549 | ||
| 6,287.4 | -101.55 | -1.59 | 3,262 | ||
| 6,304.8 | -95.30 | -1.49 | 51,656 | ||
| 1,190.8 | -7.15 | -0.60 | 12,76,026 | ||
| 669.95 | -22.50 | -3.25 | 35,44,270 | ||
| 589 | -11.50 | -1.92 | 5,99,997 | ||
| 4,751.05 | -49.95 | -1.04 | 1,88,304 | ||
| 1,289.55 | 4.15 | 0.32 | 1,75,80,173 | ||
| 9,383.65 | -91.00 | -0.96 | 2,80,786 | ||
| 7,102.3 | -55.90 | -0.78 | 7,00,543 | ||
| 1,601.65 | 1.40 | 0.09 | 17,17,171 | ||
| 8,450 | -53.60 | -0.63 | 32,866 | ||
| 2,308.45 | -16.05 | -0.69 | 68,473 | ||
| 3,184.45 | 8.95 | 0.28 | 3,09,019 | ||
| 425.8 | -4.15 | -0.97 | 8,95,533 | ||
| 200.55 | -5.02 | -2.44 | 1,12,11,989 | ||
| 277.6 | -3.35 | -1.19 | 87,23,894 | ||
| 120.32 | -3.58 | -2.89 | 57,88,949 | ||
| 63.99 | -0.67 | -1.04 | 79,58,719 | ||
| 5,024.05 | -91.85 | -1.80 | 15,848 | ||
| 1,443.65 | -1.55 | -0.11 | 2,27,888 | ||
| 6,648.8 | 106.30 | 1.62 | 85,689 | ||
| 4,486.3 | -42.95 | -0.95 | 3,17,489 | ||
| 496.4 | 0.60 | 0.12 | 10,36,574 | ||
| 1,599.95 | 10.20 | 0.64 | 24,39,328 | ||
| 302.1 | -4.75 | -1.55 | 2,39,59,501 | ||
| 1,686.05 | 6.55 | 0.39 | 6,78,595 | ||
| 293.25 | -2.50 | -0.85 | 1,69,65,314 | ||
| 300.25 | 1.85 | 0.62 | 56,46,802 | ||
| 11,810.45 | -284.95 | -2.36 | 2,345 | ||
| 1,458.8 | -0.70 | -0.05 | 70,14,088 | ||
| 719.25 | -10.15 | -1.39 | 1,44,737 | ||
| 343.95 | -8.20 | -2.33 | 37,61,112 | ||
| 1,600.7 | 26.25 | 1.67 | 3,88,488 | ||
| 688.15 | 2.50 | 0.36 | 25,30,408 | ||
| 356.55 | -6.95 | -1.91 | 16,42,795 | ||
| 7,805.95 | 22.80 | 0.29 | 6,786 | ||
| 1,640.55 | -11.75 | -0.71 | 1,40,940 | ||
| 1,875.45 | -73.00 | -3.75 | 1,86,081 | ||
| 504.7 | -8.50 | -1.66 | 3,05,730 | ||
| 34,235 | 85.60 | 0.25 | 50,365 | ||
| 1,340 | -19.35 | -1.42 | 1,81,600 | ||
| 9.38 | 0 | 0 | 0 | ||
| 5,417.25 | -4.45 | -0.08 | 2,25,836 | ||
| 2,532.25 | -8.85 | -0.35 | 3,01,092 | ||
| 290.05 | -1.15 | -0.39 | 47,31,601 | ||
| 117.27 | -1.42 | -1.20 | 1,87,96,639 | ||
| 907.25 | 6.00 | 0.67 | 11,82,503 | ||
| 1,457.9 | 77.55 | 5.62 | 3,93,961 | ||
| 213.64 | 0.72 | 0.34 | 5,28,127 | ||
| 1,700 | 10.50 | 0.62 | 1,12,488 | ||
| 202 | -3.47 | -1.69 | 24,26,550 | ||
| 584.65 | -3.95 | -0.67 | 88,009 | ||
| 2,576.25 | 57.10 | 2.27 | 7,17,971 | ||
| 2,250 | -26.35 | -1.16 | 1,23,757 | ||
| 61.39 | -1.50 | -2.39 | 71,54,927 | ||
| 2,006.35 | -10.90 | -0.54 | 3,57,468 | ||
| 738 | 22.25 | 3.11 | 3,60,972 | ||
| 2,219 | -51.90 | -2.29 | 74,045 | ||
| 8,892.6 | -102.95 | -1.14 | 45,379 | ||
| 164.1 | -3.88 | -2.31 | 1,32,63,447 | ||
| 698.6 | 13.30 | 1.94 | 19,36,241 | ||
| 804 | -9.95 | -1.22 | 61,905 | ||
| 496.8 | -23.75 | -4.56 | 27,58,207 | ||
| 529.95 | -16.40 | -3.00 | 1,18,686 | ||
| 1,278.75 | -9.00 | -0.70 | 39,241 | ||
| 1,423 | -7.25 | -0.51 | 4,07,509 | ||
| 569 | -6.50 | -1.13 | 2,01,032 | ||
| 1,469.8 | -9.30 | -0.63 | 16,48,070 | ||
| 166.85 | -0.70 | -0.42 | 21,70,018 | ||
| 1,405.55 | -25.90 | -1.81 | 90,726 | ||
| 462.25 | -6.50 | -1.39 | 53,53,055 | ||
| 2,254 | 45.85 | 2.08 | 46,40,957 | ||
| 5,408.1 | 82.75 | 1.55 | 3,43,897 | ||
| 2,815.6 | 13.70 | 0.49 | 7,65,948 | ||
| 3,560.15 | -89.00 | -2.44 | 1,05,716 | ||
| 1,034.2 | -13.10 | -1.25 | 7,84,495 | ||
| 1,540.15 | -19.80 | -1.27 | 2,54,278 | ||
| 5,450 | -35.80 | -0.65 | 2,34,407 | ||
| 1,332 | -27.05 | -1.99 | 1,43,256 | ||
| 4,106 | -47.05 | -1.13 | 19,976 | ||
| 419.9 | -8.65 | -2.02 | 18,17,566 | ||
| 367.7 | 11.75 | 3.30 | 21,40,526 | ||
| 4,021.5 | 22.20 | 0.56 | 6,63,956 | ||
| 1,870.3 | 37.50 | 2.05 | 2,14,836 | ||
| 596.7 | -5.10 | -0.85 | 13,42,183 | ||
| 1,791.25 | -28.55 | -1.57 | 8,86,214 | ||
| 2,990.5 | 6.65 | 0.22 | 5,78,858 | ||
| 980.05 | -23.50 | -2.34 | 42,710 | ||
| 656.95 | -44.35 | -6.32 | 15,04,297 | ||
| 2,479.75 | -25.50 | -1.02 | 1,91,554 | ||
| 400 | 1.85 | 0.46 | 29,15,937 | ||
| 128.6 | -3.21 | -2.44 | 23,27,624 | ||
| 163.12 | -3.04 | -1.83 | 6,47,092 | ||
| 50.25 | -1.39 | -2.69 | 61,34,835 | ||
| 523.55 | -19.00 | -3.50 | 4,71,684 | ||
| 4,539.35 | -6.00 | -0.13 | 2,75,273 | ||
| 11,607 | 208.95 | 1.83 | 2,82,498 | ||
| 816.75 | -8.95 | -1.08 | 20,14,622 | ||
| 2,747.85 | 1.15 | 0.04 | 1,38,194 | ||
| 6,229.9 | 159.85 | 2.63 | 16,41,508 | ||
| 41.42 | -0.29 | -0.70 | 59,96,335 | ||
| 2,418.55 | 9.85 | 0.41 | 25,436 | ||
| 4,729.55 | -10.15 | -0.21 | 6,99,220 | ||
| 746.5 | -15.00 | -1.97 | 3,61,780 | ||
| 426.7 | -12.05 | -2.75 | 1,89,592 | ||
| 707.5 | -17.45 | -2.41 | 98,558 | ||
| 683 | -21.85 | -3.10 | 3,49,410 | ||
| 2,650 | 8.40 | 0.32 | 1,52,266 | ||
| 246.65 | -1.15 | -0.46 | 33,79,724 | ||
| 1,309 | -41.00 | -3.04 | 46,337 | ||
| 199.66 | 5.68 | 2.93 | 39,71,379 | ||
| 98.44 | -4.90 | -4.74 | 56,43,086 | ||
| 1,030 | -13.10 | -1.26 | 78,488 | ||
| 4,180.9 | -70.05 | -1.65 | 1,11,653 | ||
| 559.9 | -8.20 | -1.44 | 34,60,731 | ||
| 462 | -0.20 | -0.04 | 5,94,245 | ||
| 176.8 | -0.37 | -0.21 | 89,99,362 | ||
| 4,868.45 | -23.75 | -0.49 | 64,292 | ||
| 1,580.05 | -27.70 | -1.72 | 1,05,079 | ||
| 324.4 | -9.20 | -2.76 | 3,24,458 | ||
| 209.63 | 0.65 | 0.31 | 19,79,847 | ||
| 795 | -9.90 | -1.23 | 1,84,335 | ||
| 478.8 | -2.50 | -0.52 | 22,62,160 | ||
| 173.99 | -0.69 | -0.40 | 28,83,312 | ||
| 215.52 | 2.09 | 0.98 | 1,56,20,773 | ||
| 2,733.25 | -25.85 | -0.94 | 27,459 | ||
| 3,873.4 | -70.05 | -1.78 | 12,938 | ||
| 385.15 | -0.45 | -0.12 | 19,25,131 | ||
| 7,374.9 | -54.80 | -0.74 | 7,630 | ||
| 1,803.1 | 17.90 | 1.00 | 1,24,651 | ||
| 2,634 | 32.80 | 1.26 | 50,971 | ||
| 833.8 | -8.75 | -1.04 | 27,760 | ||
| 1,216.3 | -10.10 | -0.82 | 3,70,316 | ||
| 1,296.85 | -8.70 | -0.67 | 9,54,551 | ||
| 1,315.25 | -19.65 | -1.47 | 44,295 | ||
| 98.06 | -0.22 | -0.22 | 4,70,96,677 | ||
| 1,067.35 | -40.55 | -3.66 | 4,63,400 | ||
| 4,281.9 | -145.65 | -3.29 | 42,101 | ||
| 662.65 | -15.30 | -2.26 | 2,76,493 | ||
| 1,364.05 | -50.20 | -3.55 | 49,49,280 | ||
| 845.1 | -1.30 | -0.15 | 1,88,817 | ||
| 3,091 | 24.45 | 0.80 | 3,57,336 | ||
| 1,036 | -13.55 | -1.29 | 6,057 | ||
| 497.2 | -5.00 | -1.00 | 22,20,940 | ||
| 565.2 | -12.85 | -2.22 | 4,16,724 | ||
| 2,624.8 | 72.55 | 2.84 | 38,38,737 | ||
| 1,185 | -7.35 | -0.62 | 4,04,842 | ||
| 320.5 | 4.00 | 1.26 | 4,07,708 | ||
| 2,698.95 | -52.40 | -1.90 | 19,013 | ||
| 1,737.95 | -101.70 | -5.53 | 70,289 | ||
| 767.4 | -14.15 | -1.81 | 28,397 | ||
| 135.45 | -0.78 | -0.57 | 6,39,590 | ||
| 3,218 | -102.10 | -3.08 | 49,104 | ||
| 612.95 | -8.00 | -1.29 | 5,84,793 | ||
| 667.65 | -26.70 | -3.85 | 24,15,938 | ||
| 204.68 | -4.19 | -2.01 | 16,09,765 | ||
| 238.76 | -4.09 | -1.68 | 22,30,438 | ||
| 297.05 | -0.30 | -0.10 | 5,37,216 | ||
| 817.15 | -11.15 | -1.35 | 9,14,919 | ||
| 1,029.35 | -15.90 | -1.52 | 10,478 | ||
| 1,850.85 | -67.45 | -3.52 | 15,72,250 | ||
| 1,450.4 | 6.70 | 0.46 | 48,42,588 | ||
| 4,019.05 | -25.30 | -0.63 | 2,11,058 | ||
| 1,700.9 | -0.60 | -0.04 | 1,53,27,708 | ||
| 589.8 | 0.75 | 0.13 | 27,38,056 | ||
| 2,147.9 | -58.20 | -2.64 | 49,937 | ||
| 5,464.15 | 11.15 | 0.20 | 4,08,939 | ||
| 110.88 | -4.38 | -3.80 | 1,81,50,468 | ||
| 328.75 | -9.25 | -2.74 | 3,26,203 | ||
| 677.2 | 2.50 | 0.37 | 46,34,392 | ||
| 839.2 | -3.25 | -0.39 | 8,729 | ||
| 5,256.5 | -28.95 | -0.55 | 19,20,842 | ||
| 315.5 | -7.35 | -2.28 | 50,00,923 | ||
| 328.7 | -4.75 | -1.42 | 37,33,224 | ||
| 2,465.6 | 20.00 | 0.82 | 20,98,459 | ||
| 650 | 0 | 0 | 4,67,001 | ||
| 12,577.3 | -53.65 | -0.42 | 52,568 | ||
| 477.35 | -5.10 | -1.06 | 1,96,235 | ||
| 1,020.7 | -26.65 | -2.54 | 1,06,585 | ||
| 57,666.5 | 273.80 | 0.48 | 4,863 | ||
| 280.95 | -4.25 | -1.49 | 2,01,46,239 | ||
| 1,225.3 | 7.30 | 0.60 | 1,41,18,329 | ||
| 1,775.7 | -11.20 | -0.63 | 5,08,381 | ||
| 597.2 | 0.70 | 0.12 | 6,14,269 | ||
| 769.55 | -2.70 | -0.35 | 8,31,564 | ||
| 83.31 | -1.28 | -1.51 | 38,96,203 | ||
| 82.31 | -0.43 | -0.52 | 2,45,16,606 | ||
| 122.04 | -0.16 | -0.13 | 42,98,695 | ||
| 1,657.5 | -56.50 | -3.30 | 63,437 | ||
| 485.1 | -8.45 | -1.71 | 61,10,887 | ||
| 165.87 | -4.42 | -2.60 | 46,89,490 | ||
| 144.24 | -10.02 | -6.50 | 2,21,98,362 | ||
| 283.08 | 20.46 | 7.79 | 11,95,94,922 | ||
| 2,683.85 | 0.40 | 0.01 | 1,49,521 | ||
| 540.25 | -0.40 | -0.07 | 6,53,325 | ||
| 178.34 | -0.34 | -0.19 | 1,10,99,321 | ||
| 619.65 | -30.30 | -4.66 | 48,74,143 | ||
| 162.54 | -1.73 | -1.05 | 1,58,75,252 | ||
| 63.15 | -1.03 | -1.60 | 55,53,251 | ||
| 989.75 | -0.70 | -0.07 | 15,66,579 | ||
| 173.27 | -1.77 | -1.01 | 1,96,42,826 | ||
| 1,360 | -13.40 | -0.98 | 16,855 | ||
| 323.25 | -3.10 | -0.95 | 37,821 | ||
| 476.65 | 1.85 | 0.39 | 16,79,311 | ||
| 1,491.8 | -6.10 | -0.41 | 28,89,304 | ||
| 354.4 | -1.70 | -0.48 | 4,73,48,905 | ||
| 30.71 | -0.64 | -2.04 | 51,25,746 | ||
| 6,710.95 | -37.00 | -0.55 | 1,36,107 | ||
| 1,565.3 | 24.60 | 1.60 | 80,75,462 | ||
| 4,600.35 | -85.05 | -1.82 | 5,481 | ||
| 1,030.75 | -26.85 | -2.54 | 1,30,128 | ||
| 4,164.55 | -61.35 | -1.45 | 6,90,695 | ||
| 1,090.95 | -16.35 | -1.48 | 5,06,690 | ||
| 64.47 | -1.22 | -1.86 | 1,89,54,873 | ||
| 266.9 | -3.50 | -1.29 | 60,43,672 | ||
| 421.85 | -2.10 | -0.50 | 1,12,96,443 | ||
| 306.45 | -1.65 | -0.54 | 78,67,758 | ||
| 123.49 | -3.56 | -2.80 | 18,26,528 | ||
| 1,685 | -39.75 | -2.30 | 1,58,873 | ||
| 2,049.45 | -73.05 | -3.44 | 1,47,502 | ||
| 534.75 | -16.65 | -3.02 | 5,05,249 | ||
| 805.9 | -7.30 | -0.90 | 5,12,008 | ||
| 1,033.05 | -14.05 | -1.34 | 8,87,845 | ||
| 4,465.05 | 64.80 | 1.47 | 4,06,157 | ||
| 899.5 | 32.55 | 3.75 | 19,24,584 | ||
| 536.2 | -12.20 | -2.22 | 21,15,196 | ||
| 85.51 | 0.83 | 0.98 | 31,02,877 | ||
| 722.9 | 10.60 | 1.49 | 43,05,538 | ||
| 935.4 | 16.20 | 1.76 | 30,66,723 | ||
| 552.7 | -2.85 | -0.51 | 21,99,664 | ||
| 520.05 | -14.90 | -2.79 | 1,15,564 | ||
| 745.85 | 8.50 | 1.15 | 1,47,287 | ||
| 1,030 | -40.85 | -3.81 | 2,17,711 | ||
| 414.55 | -7.15 | -1.70 | 2,46,653 | ||
| 1,417.7 | -0.40 | -0.03 | 5,45,616 | ||
| 1,170.15 | -19.25 | -1.62 | 3,24,247 | ||
| 470.45 | 13.80 | 3.02 | 29,25,113 | ||
| 271.65 | 1.70 | 0.63 | 2,04,318 | ||
| 200.76 | -2.03 | -1.00 | 9,99,971 | ||
| 895.55 | 32.15 | 3.72 | 32,51,425 | ||
| 4,495.3 | 74.90 | 1.69 | 2,89,152 | ||
| 343.8 | -6.05 | -1.73 | 6,85,449 | ||
| 1,823.35 | 25.20 | 1.40 | 65,57,297 | ||
| 1,565.05 | -27.60 | -1.73 | 4,68,328 | ||
| 890.2 | -0.70 | -0.08 | 2,02,925 | ||
| 284.9 | -7.75 | -2.65 | 8,85,331 | ||
| 2,097.4 | -31.05 | -1.46 | 72,801 | ||
| 4,702 | -50.00 | -1.05 | 13,210 | ||
| 16,972.15 | -428.30 | -2.46 | 3,048 | ||
| 3,558.65 | -44.30 | -1.23 | 26,86,086 | ||
| 498 | -10.05 | -1.98 | 1,48,450 | ||
| 421.35 | -6.10 | -1.43 | 5,01,125 | ||
| 250.78 | -4.28 | -1.68 | 5,21,140 | ||
| 142.33 | -6.13 | -4.13 | 37,25,279 | ||
| 786.4 | 7.60 | 0.98 | 45,07,560 | ||
| 994.45 | -6.95 | -0.69 | 17,53,871 | ||
| 8,178.4 | 3.35 | 0.04 | 77,816 | ||
| 179.61 | -2.10 | -1.16 | 78,06,683 | ||
| 5,345.35 | 167.85 | 3.24 | 9,34,597 | ||
| 4,909.05 | 63.35 | 1.31 | 2,24,113 | ||
| 1,581 | -2.65 | -0.17 | 10,95,338 | ||
| 1,429.55 | -33.35 | -2.28 | 70,478 | ||
| 1,505.5 | 70.65 | 4.92 | 7,84,416 | ||
| 1,499.65 | -0.20 | -0.01 | 5,61,246 | ||
| 455 | -16.55 | -3.51 | 1,74,383 | ||
| 601.5 | -17.55 | -2.83 | 2,56,859 | ||
| 486.85 | 5.40 | 1.12 | 2,11,076 | ||
| 299.4 | -8.70 | -2.82 | 11,10,881 | ||
| 2,842.55 | -8.95 | -0.31 | 32,84,125 | ||
| 210.18 | 13.91 | 7.09 | 4,44,18,226 | ||
| 213.8 | -4.77 | -2.18 | 13,60,489 | ||
| 2,105.1 | -34.40 | -1.61 | 5,37,574 | ||
| 613.3 | 0.15 | 0.02 | 13,04,507 | ||
| 12,147.35 | -50.90 | -0.42 | 8,99,868 | ||
| 2,725 | 40.65 | 1.51 | 58,382 | ||
| 971 | -0.70 | -0.07 | 5,67,810 | ||
| 927 | 47.55 | 5.41 | 31,23,366 | ||
| 4,423.15 | 342.15 | 8.38 | 92,88,135 | ||
| 685.8 | 0.05 | 0.01 | 39,620 | ||
| 1,226 | -1.30 | -0.11 | 49,323 | ||
| 1,929.95 | -13.40 | -0.69 | 58,028 | ||
| 479.3 | 1.25 | 0.26 | 2,64,345 | ||
| 78.1 | -3.53 | -4.32 | 23,50,195 | ||
| 505.1 | -6.35 | -1.24 | 23,12,765 | ||
| 74.19 | -1.25 | -1.66 | 54,61,217 | ||
| 620.3 | -0.05 | -0.01 | 6,38,767 | ||
| 2,441.2 | 21.75 | 0.90 | 5,61,264 | ||
| 1,25,357.25 | -570.20 | -0.45 | 3,531 | ||
| 1,860.55 | 18.85 | 1.02 | 1,45,797 | ||
| 3,790 | -15.05 | -0.40 | 5,32,276 | ||
| 1,809.55 | 34.15 | 1.92 | 13,59,685 | ||
| 1,200.15 | 4.15 | 0.35 | 4,02,942 | ||
| 1,148.5 | -29.60 | -2.51 | 4,94,590 | ||
| 181.24 | -5.66 | -3.03 | 1,15,85,047 | ||
| 3,592 | -0.35 | -0.01 | 87,615 | ||
| 813.45 | -22.30 | -2.67 | 2,17,408 | ||
| 155.55 | -2.56 | -1.62 | 1,57,51,859 | ||
| 319.65 | -9.45 | -2.87 | 42,40,025 | ||
| 2,528.35 | -5.90 | -0.23 | 4,72,983 | ||
| 78.63 | -2.46 | -3.03 | 5,97,806 | ||
| 98.28 | -1.42 | -1.42 | 2,21,14,252 | ||
| 657.95 | -2.50 | -0.38 | 2,66,659 | ||
| 244.63 | 2.83 | 1.17 | 1,16,60,275 | ||
| 241.55 | -7.70 | -3.09 | 1,22,93,979 | ||
| 272 | -10.65 | -3.77 | 7,28,374 | ||
| 370.3 | 5.25 | 1.44 | 1,63,05,566 | ||
| 354.2 | -2.65 | -0.74 | 8,71,279 | ||
| 1,770 | -26.50 | -1.48 | 7,13,204 | ||
| 264 | -3.75 | -1.40 | 92,20,849 | ||
| 702 | 1.10 | 0.16 | 16,69,008 | ||
| 1,769.2 | -42.00 | -2.32 | 7,21,319 | ||
| 402.25 | -7.10 | -1.73 | 15,33,189 | ||
| 9,597.2 | 105.10 | 1.11 | 2,58,434 | ||
| 277.3 | 8.72 | 3.25 | 11,03,129 | ||
| 40,050 | 465.05 | 1.17 | 18,158 | ||
| 1,523.8 | -32.80 | -2.11 | 2,71,221 | ||
| 1,375 | 29.80 | 2.22 | 42,89,932 | ||
| 253.92 | -10.45 | -3.95 | 16,31,340 | ||
| 4,040.45 | 89.55 | 2.27 | 4,05,940 | ||
| 316.7 | 1.95 | 0.62 | 28,92,770 | ||
| 4,610 | 0.45 | 0.01 | 15,100 | ||
| 3,575.85 | -77.35 | -2.12 | 1,11,817 | ||
| 3,144.35 | -29.60 | -0.93 | 1,97,022 | ||
| 3,826.1 | 50.15 | 1.33 | 8,85,559 | ||
| 908.95 | 1.60 | 0.18 | 25,35,267 | ||
| 157.55 | 0.66 | 0.42 | 25,46,017 | ||
| 789.7 | -2.15 | -0.27 | 18,28,345 | ||
| 483 | -4.85 | -0.99 | 5,01,900 | ||
| 7,091.65 | -88.70 | -1.24 | 4,95,158 | ||
| 1,980.2 | -25.10 | -1.25 | 93,488 | ||
| 1,000.35 | -15.65 | -1.54 | 3,20,952 | ||
| 405 | -11.60 | -2.78 | 14,64,276 | ||
| 478.8 | -1.25 | -0.26 | 91,33,742 | ||
| 329.45 | 2.75 | 0.84 | 1,19,31,334 | ||
| 687.2 | -2.80 | -0.41 | 5,16,461 | ||
| 1,859.05 | -68.00 | -3.53 | 8,01,932 | ||
| 692.45 | -0.15 | -0.02 | 2,02,151 | ||
| 175.15 | 6.37 | 3.77 | 59,74,255 | ||
| 1,412.15 | 30.85 | 2.23 | 1,47,177 | ||
| 5,025 | 18.65 | 0.37 | 6,279 | ||
| 16,236 | 197.00 | 1.23 | 5,124 | ||
| 118.93 | -5.43 | -4.37 | 7,49,21,360 | ||
| 1,462.35 | 10.65 | 0.73 | 5,70,309 | ||
| 595.85 | -6.55 | -1.09 | 93,603 | ||
| 1,820 | 20.00 | 1.11 | 3,10,446 | ||
| 407.65 | -1.45 | -0.35 | 1,60,30,321 | ||
| 1,260.15 | -14.85 | -1.16 | 50,327 | ||
| 158.63 | -3.51 | -2.16 | 17,14,782 | ||
| 281.85 | -4.05 | -1.42 | 2,14,164 | ||
| 305.1 | -9.20 | -2.93 | 4,41,698 | ||
| 182.96 | -8.26 | -4.32 | 58,86,868 | ||
| 3,563.9 | -30.85 | -0.86 | 16,879 | ||
| 80.32 | -2.74 | -3.30 | 30,26,720 | ||
| 2,887.8 | -107.25 | -3.58 | 5,38,709 | ||
| 261.03 | 3.38 | 1.31 | 59,50,639 | ||
| 521 | 5.40 | 1.05 | 1,36,74,356 | ||
| 210.73 | -3.24 | -1.51 | 6,68,813 | ||
| 819.2 | -8.50 | -1.03 | 62,207 | ||
| 3,062.5 | 34.45 | 1.14 | 99,80,825 | ||
| 102.18 | -2.82 | -2.69 | 11,06,913 | ||
| 628.55 | -8.20 | -1.29 | 96,247 | ||
| 685.35 | -7.55 | -1.09 | 4,31,867 | ||
| 816 | 15.60 | 1.95 | 2,63,756 | ||
| 1,884 | 239.00 | 14.53 | 51,59,627 | ||
| 2,061.75 | -34.60 | -1.65 | 12,594 | ||
| 195.16 | 1.41 | 0.73 | 1,91,16,595 | ||
| 6,530 | -156.75 | -2.34 | 8,301 | ||
| 1,545.05 | -8.25 | -0.53 | 80,342 | ||
| 553.25 | -3.70 | -0.66 | 5,65,891 | ||
| 731.5 | -0.50 | -0.07 | 9,47,901 | ||
| 1,455.9 | 5.00 | 0.34 | 5,58,678 | ||
| 4,701.4 | -0.45 | -0.01 | 1,36,760 | ||
| 117.57 | -2.49 | -2.07 | 3,88,881 | ||
| 435.1 | -2.30 | -0.53 | 57,749 | ||
| 918.95 | -2.00 | -0.22 | 73,283 | ||
| 560 | -28.20 | -4.79 | 3,20,833 | ||
| 744.35 | -4.10 | -0.55 | 16,465 | ||
| 27,795.3 | 296.40 | 1.08 | 46,884 | ||
| 48.58 | -1.85 | -3.67 | 1,44,77,593 | ||
| 2,939.6 | -49.45 | -1.65 | 13,92,439 | ||
| 651.25 | -16.65 | -2.49 | 4,56,876 | ||
| 7,677.05 | 79.95 | 1.05 | 3,02,339 | ||
| 450 | 1.75 | 0.39 | 32,406 | ||
| 129.85 | 0.18 | 0.14 | 93,83,510 | ||
| 6,586.2 | 16.20 | 0.25 | 17,420 | ||
| 1,997.5 | -50.45 | -2.46 | 66,890 | ||
| 9,825.05 | -83.75 | -0.85 | 44,821 | ||
| 647.65 | 7.55 | 1.18 | 7,27,907 | ||
| 593.4 | 7.95 | 1.36 | 8,57,331 | ||
| 2,438.3 | 39.50 | 1.65 | 4,77,454 | ||
| 522.25 | -3.20 | -0.61 | 2,29,744 | ||
| 840.85 | -4.50 | -0.53 | 1,07,66,737 | ||
| 140.35 | -3.62 | -2.51 | 3,61,07,073 | ||
| 703 | -23.60 | -3.25 | 3,91,808 | ||
| 135.8 | -3.53 | -2.53 | 15,56,886 | ||
| 903.2 | -1.65 | -0.18 | 3,59,407 | ||
| 477.8 | -5.20 | -1.08 | 1,80,419 | ||
| 4,751.9 | -110.75 | -2.28 | 26,533 | ||
| 1,334.75 | -6.05 | -0.45 | 90,570 | ||
| 240.1 | -7.55 | -3.05 | 8,11,800 | ||
| 1,510.2 | -10.95 | -0.72 | 21,67,913 | ||
| 554.3 | -28.05 | -4.82 | 5,28,411 | ||
| 755.95 | -6.90 | -0.90 | 10,61,522 | ||
| 514.25 | -0.05 | -0.01 | 2,93,736 | ||
| 5,802 | 34.15 | 0.59 | 1,46,051 | ||
| 776 | 46.75 | 6.41 | 27,35,001 | ||
| 52.04 | -0.72 | -1.36 | 3,07,98,816 | ||
| 587.4 | -30.90 | -5.00 | 9,68,937 | ||
| 1,173.35 | -4.55 | -0.39 | 54,388 | ||
| 703.6 | -5.65 | -0.80 | 3,26,868 | ||
| 504.5 | 2.50 | 0.50 | 7,17,423 | ||
| 946.55 | -0.65 | -0.07 | 2,24,516 | ||
| 1,076.3 | -16.15 | -1.48 | 9,39,330 | ||
| 344.8 | 0 | 0 | 0 | ||
| 1,841.9 | 0.30 | 0.02 | 3,42,741 | ||
| 3,919.6 | 63.75 | 1.65 | 28,59,691 | ||
| 1,080.3 | -6.60 | -0.61 | 15,94,000 | ||
| 6,976 | -113.90 | -1.61 | 1,69,029 | ||
| 6,561.1 | -95.70 | -1.44 | 16,216 | ||
| 954.45 | 2.60 | 0.27 | 90,08,211 | ||
| 428.65 | -3.55 | -0.82 | 78,08,505 | ||
| 829.95 | 0 | 0 | 0 | ||
| 172.04 | -0.52 | -0.30 | 3,32,46,634 | ||
| 77.69 | -3.02 | -3.74 | 48,16,039 | ||
| 1,240 | 8.85 | 0.72 | 1,04,430 | ||
| 530.05 | -11.80 | -2.18 | 1,29,062 | ||
| 2,912 | -37.75 | -1.28 | 19,806 | ||
| 1,435.4 | 22.35 | 1.58 | 27,10,627 | ||
| 1,417.15 | 22.85 | 1.64 | 17,91,920 | ||
| 963.6 | -44.45 | -4.41 | 5,96,529 | ||
| 235.2 | -4.91 | -2.04 | 16,30,555 | ||
| 843.6 | -21.85 | -2.52 | 43,71,557 | ||
| 5,145.95 | -1.20 | -0.02 | 48,289 | ||
| 625.35 | -1.35 | -0.22 | 28,134 | ||
| 4,367.7 | -103.00 | -2.30 | 66,236 | ||
| 3,368 | -4.75 | -0.14 | 9,50,950 | ||
| 2,767.95 | -22.60 | -0.81 | 79,136 | ||
| 1,501.7 | -9.50 | -0.63 | 78,858 | ||
| 908.3 | -14.25 | -1.54 | 23,464 | ||
| 5,311.35 | -52.45 | -0.98 | 3,96,862 | ||
| 37.99 | -0.70 | -1.81 | 60,44,327 | ||
| 395.35 | 0.35 | 0.09 | 7,82,307 | ||
| 612.65 | -5.05 | -0.82 | 4,22,803 | ||
| 786.85 | -2.25 | -0.29 | 34,911 | ||
| 4,165 | -67.75 | -1.60 | 52,163 | ||
| 41.11 | -0.51 | -1.23 | 34,20,405 | ||
| 2,354.45 | -22.30 | -0.94 | 7,81,126 | ||
| 53.7 | -1.42 | -2.58 | 79,62,547 | ||
| 515.25 | -0.55 | -0.11 | 2,13,555 | ||
| 43.14 | -0.75 | -1.71 | 2,91,86,724 | ||
| 11,445 | 301.90 | 2.71 | 18,12,538 | ||
| 138.26 | -2.21 | -1.57 | 86,57,052 | ||
| 1,982.05 | 17.95 | 0.91 | 1,26,452 | ||
| 1,281.45 | 4.65 | 0.36 | 3,07,211 | ||
| 1,061.65 | 6.85 | 0.65 | 9,10,295 | ||
| 561.6 | -8.75 | -1.53 | 11,17,666 | ||
| 999.3 | -16.00 | -1.58 | 74,229 | ||
| 309.1 | -4.55 | -1.45 | 2,31,184 | ||
| 480.65 | -2.70 | -0.56 | 1,50,899 | ||
| 645.45 | -12.35 | -1.88 | 1,22,525 | ||
| 1,630.4 | 22.85 | 1.42 | 14,91,931 | ||
| 433.85 | -8.25 | -1.87 | 1,18,13,571 | ||
| 1,061.25 | -17.65 | -1.64 | 75,554 | ||
| 431.8 | -2.50 | -0.58 | 2,66,686 | ||
| 749.75 | -9.65 | -1.27 | 52,818 | ||
| 1,940 | -26.25 | -1.34 | 1,67,225 | ||
| 484.1 | 1.45 | 0.30 | 4,08,332 | ||
| 2,900 | -39.85 | -1.36 | 16,364 | ||
| 18.16 | 0.14 | 0.78 | 99,05,54,576 | ||
| 1,496.35 | 0.95 | 0.06 | 5,33,122 | ||
| 550.95 | -14.90 | -2.63 | 8,02,236 | ||
| 152.28 | 1.81 | 1.20 | 50,68,597 | ||
| 857.5 | 7.35 | 0.86 | 6,91,548 | ||
| 1,986 | 148.95 | 8.11 | 21,55,246 | ||
| 509.1 | 13.90 | 2.81 | 1,57,43,890 | ||
| 633.1 | -18.30 | -2.81 | 16,90,255 | ||
| 23.37 | -0.42 | -1.77 | 7,96,46,647 | ||
| 151.47 | -4.14 | -2.66 | 4,19,99,360 | ||
| 747.4 | -3.85 | -0.51 | 6,48,818 | ||
| 15,601.55 | -6.65 | -0.04 | 13,655 | ||
| 196.61 | -0.64 | -0.32 | 1,62,94,157 | ||
| 1,055.85 | -9.95 | -0.93 | 11,01,960 | ||
| 1,804.8 | -3.35 | -0.19 | 13,974 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data