MUST READ
Pause slide
NASDAQ
0.07+49.92
As on Jun 27, 2024, 1:38 AM | IST
1W
-0.19
1M
4.48
1Y
31.91
*Delayed data from stock exchanges
Name | Value ($) | Chg | Chg (%) | W chg (%) | M chg (%) | Y chg (%) | M Cap (bn) |
|---|---|---|---|---|---|---|---|
Microsoft | 452.23 | 1.26 | 0.28 | 1.45 | 5.23 | 35.17 | 3365.84 |
Apple | 213.34 | 4.06 | 1.94 | 1.79 | 12.38 | 13.44 | 3294.68 |
Nvidia | 126.32 | 0.24 | 0.19 | -3.43 | 11.06 | 201.65 | 3012.41 |
Amazon | 193.6 | 7.23 | 3.88 | 4.09 | 6.41 | 49.87 | 1982.74 |
Meta | 512.93 | 2.83 | 0.55 | 2.18 | 6.91 | 78.69 | 1308.66 |
Alphabet | 185.37 | -0.20 | -0.11 | 4.30 | 4.30 | 55.76 | 1051.74 |
Broadcom | 1,581 | 8.36 | 0.53 | -8.77 | 12.14 | 86.35 | 738.59 |
Tesla | 196.41 | 9.13 | 4.88 | 8.23 | 11.20 | -21.50 | 612.88 |
ASML | 1,011 | -5.41 | -0.53 | -3.77 | 2.18 | 39.43 | 397.96 |
Costco Wholesale | 855.19 | 1.60 | 0.19 | -0.83 | 5.27 | 61.26 | 379.82 |
Netflix | 677.9 | 5.60 | 0.83 | -0.16 | 4.53 | 62.53 | 302.96 |
Advanced Micro Devices | 157.42 | -2.62 | -1.64 | -2.63 | -8.12 | 42.60 | 254.4 |
Adobe Systems | 528.66 | 1.73 | 0.33 | 1.07 | 10.55 | 8.05 | 236.59 |
PepsiCo | 166.58 | -0.63 | -0.38 | -0.04 | -3.83 | -10.55 | 228.86 |
Qualcomm | 197.11 | -4.75 | -2.35 | -8.53 | -7.42 | 64.55 | 219.81 |
T-Mobile Us | 175.95 | -1.43 | -0.80 | -0.33 | 5.21 | 29.21 | 208.08 |
Applied Materials | 230.01 | -2.26 | -0.96 | -4.13 | 4.03 | 56.95 | 193.99 |
Cisco Systems | 46.9 | -0.50 | -1.06 | 0.39 | 1.43 | -7.79 | 190.35 |
Alibaba | 74.17 | 0.33 | 0.44 | -0.34 | -7.92 | -14.87 | 188.77 |
PDD Holdings | 138.18 | -1.73 | -1.23 | -4.11 | -7.72 | 92.77 | 184.51 |
Intuit | 637.48 | 7.72 | 1.22 | 3.41 | 6.41 | 38.88 | 177.67 |
Texas Instruments | 193.38 | -1.20 | -0.62 | 0.37 | -3.02 | 9.68 | 176.16 |
Amgen | 313 | -6.25 | -1.96 | 1.00 | 4.32 | 40.60 | 168.98 |
Micron Technology | 142.49 | 1.55 | 1.10 | -1.02 | 7.57 | 113.34 | 156.36 |
Intuitive Surgical | 442.8 | 0.24 | 0.05 | 2.35 | 10.50 | 34.17 | 156.29 |
Comcast | 38.17 | -0.12 | -0.31 | 0.82 | -0.86 | -7.98 | 150.53 |
Honeywell International | 213.66 | -0.81 | -0.38 | -0.27 | 7.35 | 5.08 | 138.67 |
Lam Research | 1,049 | 2.33 | 0.22 | -1.05 | 8.17 | 61.59 | 137.54 |
Booking Holdings | 4,014.38 | -3.60 | -0.09 | 1.02 | 5.80 | 53.47 | 137.18 |
Intel | 30.52 | -0.21 | -0.68 | -0.23 | -1.71 | -10.50 | 129.32 |
Vertex Pharmaceuticals | 474 | 0.19 | 0.04 | 0.62 | 6.16 | 36.55 | 122.64 |
Regeneron Pharmaceuticals | 1,069.16 | -2.89 | -0.27 | 2.33 | 9.94 | 49.31 | 116.31 |
Analog Devices | 225 | -2.46 | -1.07 | -1.82 | -3.50 | 16.96 | 113.03 |
KLA-Tencor | 813.14 | -4.51 | -0.55 | -1.77 | 3.71 | 70.49 | 110.32 |
Palo Alto Networks | 325.3 | 2.68 | 0.83 | 4.50 | 5.65 | 29.28 | 104.65 |
ADP | 238.03 | -10.27 | -4.13 | -3.24 | -2.15 | 10.40 | 98.35 |
Airbnb | 150 | -0.92 | -0.61 | 1.43 | 2.09 | 17.29 | 97.1 |
CrowdStrike Holdings | 380.38 | -6.46 | -1.67 | -0.52 | 9.76 | 163.64 | 92.86 |
Synopsys | 598.38 | -1.84 | -0.31 | -2.02 | 1.86 | 40.21 | 90.93 |
Mondelez International | 66.58 | -1.20 | -1.77 | 0.79 | -1.42 | -9.94 | 90.48 |
Starbucks | 79.04 | -0.14 | -0.18 | -0.84 | 2.05 | -19.94 | 89.16 |
Fiserv | 147.68 | 1.08 | 0.73 | -1.51 | -0.50 | 20.65 | 87.75 |
Gilead Sciences | 69.16 | -0.26 | -0.37 | 1.07 | 8.23 | -9.01 | 86.55 |
Cadence Design Systems | 309.31 | -2.10 | -0.67 | -2.95 | 4.49 | 35.19 | 84.48 |
MercadoLibre | 1,677.7 | 36.01 | 2.19 | 5.74 | -1.52 | 44.37 | 84.46 |
Activision Blizzard | 94.42 | -0.05 | -0.05 | 0.80 | 2.33 | 29.13 | 74.29 |
Cintas | 707.8 | -7.15 | -1.00 | 0.21 | 5.65 | 44.10 | 71.68 |
Marriott International | 241.62 | -3.35 | -1.37 | -0.99 | 3.26 | 36.27 | 69.31 |
Constellation Energy | 210.43 | -11.69 | -5.26 | -5.39 | -9.00 | 131.62 | 68.93 |
NXP Semiconductors | 267.84 | -1.98 | -0.73 | 1.32 | -4.08 | 33.71 | 68.7 |
CSX | 33.01 | 0.31 | 0.95 | -0.96 | -1.40 | -1.37 | 64.48 |
PayPal | 58.19 | -1.00 | -1.69 | -2.63 | -6.33 | -12.14 | 62.86 |
O'Reilly Automotive | 1,051.73 | -6.62 | -0.63 | -2.73 | 9.87 | 12.44 | 61.92 |
Marvell Technology | 68.28 | 0.06 | 0.08 | -6.62 | -12.64 | 12.69 | 58.36 |
Workday | 216.78 | -0.63 | -0.29 | 1.05 | 0.69 | -3.32 | 57.4 |
PACCAR | 104.29 | -2.19 | -2.06 | -2.77 | -3.32 | 29.78 | 54.72 |
Copart | 54.63 | -0.65 | -1.18 | 1.09 | 3.64 | 22.79 | 52.83 |
Monster Beverage | 50.5 | 0.37 | 0.74 | 3.74 | -2.25 | -13.13 | 52.57 |
Autodesk | 243.31 | 0.80 | 0.33 | -0.04 | 15.77 | 17.63 | 52.31 |
Moderna | 122.55 | -15.19 | -11.03 | -8.84 | -19.98 | 1.55 | 50.54 |
Ross Stores | 148.81 | 0.37 | 0.25 | 0.99 | 8.17 | 36.62 | 50.03 |
Microchip Technology | 90.04 | 1.03 | 1.16 | 1.19 | -8.76 | 3.76 | 48.34 |
Keurig Dr Pepper | 34.38 | -0.03 | -0.07 | 0.47 | 1.90 | 10.00 | 47.62 |
Charter Communications | 291.59 | 1.29 | 0.44 | 2.69 | 7.45 | -17.59 | 46.86 |
American Electric Power | 87.28 | 0.32 | 0.37 | -0.71 | -1.42 | 4.60 | 45.48 |
Fortinet | 58.13 | -0.59 | -1.01 | 0.27 | -2.13 | -21.08 | 44.35 |
Atlassian | 170.62 | 3.38 | 2.02 | 8.37 | 3.57 | 5.40 | 44.06 |
JD.com | 27.52 | -0.06 | -0.22 | -4.01 | -7.81 | -23.02 | 43.26 |
Seattle Genetics | 228.74 | -0.16 | -0.07 | 6.00 | 6.91 | 73.22 | 43.15 |
Dexcom | 113.58 | 3.26 | 2.96 | -2.18 | -10.67 | -8.03 | 43.07 |
Paychex | 117.42 | -7.75 | -6.20 | -6.14 | -2.35 | 5.71 | 42.82 |
Datadog | 123.27 | 4.28 | 3.60 | 6.19 | 1.03 | 28.82 | 40.92 |
Idexx Laboratories | 488.66 | -2.65 | -0.54 | -1.55 | -3.19 | 0.92 | 40.72 |
Kraft Heinz | 32.34 | -0.47 | -1.45 | -0.96 | -7.68 | -9.12 | 39.43 |
Verisk Analytics | 269.88 | -2.44 | -0.90 | 0.61 | 8.42 | 20.14 | 38.52 |
Old Dominion Freight Line | 176.11 | 1.14 | 0.65 | 1.56 | 1.67 | 5.28 | 38.52 |
Electronic Arts EA | 140.62 | -0.06 | -0.04 | 2.05 | 6.44 | 7.03 | 37.5 |
Lululemon Athletica | 304.78 | -3.83 | -1.24 | -1.92 | 3.24 | -18.62 | 37.11 |
Fastenal | 63.39 | -1.04 | -1.62 | -2.66 | -2.06 | 8.43 | 36.39 |
Diamondback Energy | 197.1 | -0.81 | -0.41 | 4.36 | -0.18 | 54.93 | 34.89 |
Baker Hughes | 34.85 | -0.03 | -0.09 | 8.45 | 7.55 | 14.15 | 34.88 |
Exelon | 34.79 | -0.05 | -0.14 | -0.47 | -5.33 | -14.77 | 34.63 |
Cognizant Technology Solutions | 68.34 | -0.56 | -0.81 | 0.29 | 2.26 | 8.26 | 33.98 |
Biogen | 224.87 | 1.65 | 0.74 | -0.39 | 2.91 | -20.53 | 32.58 |
CoStar | 72.91 | -1.04 | -1.41 | -0.20 | -12.42 | -18.92 | 29.73 |
Xcel Energy | 53.84 | 0.10 | 0.18 | 0.65 | 0.30 | -13.78 | 29.69 |
Globalfoundries | 50.85 | -0.10 | -0.21 | -0.15 | 1.83 | -19.06 | 28.2 |
Ansys | 321.15 | -2.96 | -0.91 | -1.46 | -2.12 | -0.67 | 28.1 |
eBay | 53.68 | -0.27 | -0.49 | -0.31 | 1.55 | 20.71 | 28.08 |
Zscaler | 178.88 | -3.73 | -2.04 | 0.09 | 9.08 | 23.66 | 27 |
Dollar Tree | 103.45 | -2.03 | -1.92 | -3.84 | -8.37 | -29.47 | 22.82 |
Align Technology | 243.4 | 8.02 | 3.41 | 0.34 | -3.96 | -28.56 | 18.26 |
Zoom | 57.52 | -0.21 | -0.36 | -1.26 | -7.32 | -15.47 | 17.8 |
Warner Bros Discovery | 7.25 | 0.01 | 0.14 | 2.84 | -7.94 | -40.91 | 17.6 |
Illumina | 105.71 | -4.11 | -3.75 | -2.27 | 0.75 | -42.37 | 17.08 |
Rivian Automotive | 14.73 | 2.78 | 23.26 | 42.59 | 41.36 | 5.67 | 15.18 |
Enphase Energy | 103.06 | 1.22 | 1.20 | -5.08 | -20.27 | -36.00 | 13.7 |
Walgreens Boots Alliance | 15.66 | -0.05 | -0.33 | -1.40 | 1.90 | -45.33 | 13.49 |
Sirius XM | 2.71 | 0.05 | 1.88 | -6.71 | -1.99 | -33.74 | 10.43 |
Lucid Group | 2.6 | 0.10 | 4.01 | 1.96 | -5.29 | -57.46 | 6.15 |
*This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs)
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Global News
Market News
Market Data