MUST READ
Pause slide
S&P (SPX) 500
0.06+8.6
As on Jun 27, 2024, 1:38 AM | IST
1W
-0.01
1M
3.14
1Y
24.99
*Delayed data from stock exchanges
Name | Value ($) | Chg | Chg (%) | W chg (%) | M chg (%) | Y chg (%) | M Cap (bn) |
|---|---|---|---|---|---|---|---|
Microsoft | 452.23 | 1.26 | 0.28 | 1.45 | 5.23 | 35.17 | 3365.84 |
Apple | 213.34 | 4.06 | 1.94 | 1.79 | 12.38 | 13.44 | 3294.68 |
Nvidia | 126.32 | 0.24 | 0.19 | -3.43 | 11.06 | 201.65 | 3012.41 |
Amazon | 193.6 | 7.23 | 3.88 | 4.09 | 6.41 | 49.87 | 1982.74 |
Meta | 512.93 | 2.83 | 0.55 | 2.18 | 6.91 | 78.69 | 1308.66 |
Alphabet | 185.37 | -0.20 | -0.11 | 4.30 | 4.30 | 55.76 | 1051.74 |
Eli Lilly | 901.26 | -2.60 | -0.29 | 1.76 | 11.78 | 94.03 | 859.27 |
Broadcom | 1,581 | 8.36 | 0.53 | -8.77 | 12.14 | 86.35 | 738.59 |
Tesla | 196.41 | 9.13 | 4.88 | 8.23 | 11.20 | -21.50 | 612.88 |
JPMorgan | 197.57 | -0.56 | -0.28 | -0.55 | -0.90 | 41.93 | 567.6 |
Walmart | 68.3 | 0.88 | 1.30 | 0.44 | 5.14 | 32.63 | 550.53 |
Visa | 273.82 | -0.64 | -0.23 | -1.09 | 1.16 | 20.45 | 549.33 |
Berkshire Hathaway | 410.45 | -1.00 | -0.24 | 0.23 | 1.62 | 22.40 | 535.39 |
Exxon Mobil | 114.43 | 0.08 | 0.07 | 2.46 | -0.22 | 9.45 | 450.99 |
UnitedHealth | 483.88 | -0.05 | -0.01 | -0.10 | -3.80 | 0.27 | 445.58 |
Mastercard | 453.32 | -2.73 | -0.60 | 0.06 | 1.99 | 18.74 | 422.53 |
P&G | 167.42 | 0.47 | 0.28 | -0.10 | 2.74 | 11.60 | 394.15 |
Oracle | 138.23 | -0.56 | -0.40 | -3.32 | 11.14 | 17.30 | 386.74 |
Costco Wholesale | 855.19 | 1.60 | 0.19 | -0.83 | 5.27 | 61.26 | 379.82 |
J&J | 146.97 | -0.28 | -0.19 | -0.55 | 1.77 | -9.99 | 353.27 |
Home Depot | 341.83 | 3.60 | 1.06 | -3.21 | 4.05 | 8.95 | 336.65 |
Merck | 131.76 | -1.29 | -0.97 | 1.56 | 4.59 | 16.27 | 335.98 |
Bank Of America | 38.96 | -0.39 | -0.99 | -2.62 | -0.87 | 37.96 | 306.87 |
Netflix | 677.9 | 5.60 | 0.83 | -0.16 | 4.53 | 62.53 | 302.96 |
AbbVie | 171.86 | 1.12 | 0.66 | -0.33 | 10.77 | 29.61 | 302.71 |
Chevron | 156.04 | -2.15 | -1.36 | -0.20 | -1.73 | 1.63 | 290.61 |
Coca-Cola | 64.02 | 0.25 | 0.39 | 3.09 | 3.71 | 4.80 | 275.4 |
Advanced Micro Devices | 157.42 | -2.62 | -1.64 | -2.63 | -8.12 | 42.60 | 254.4 |
Adobe Systems | 528.66 | 1.73 | 0.33 | 1.07 | 10.55 | 8.05 | 236.59 |
Salesforce | 243.11 | 2.00 | 0.83 | 0.37 | -9.90 | 16.42 | 233.29 |
PepsiCo | 166.58 | -0.63 | -0.38 | -0.04 | -3.83 | -10.55 | 228.86 |
Qualcomm | 197.11 | -4.75 | -2.35 | -8.53 | -7.42 | 64.55 | 219.81 |
Thermo Fisher Scientific | 558.17 | 0.79 | 0.14 | 0.18 | -2.29 | 9.53 | 213.13 |
Linde | 441.17 | -0.10 | -0.02 | 0.26 | 2.58 | 19.01 | 212.46 |
T-Mobile Us | 175.95 | -1.43 | -0.80 | -0.33 | 5.21 | 29.21 | 208.08 |
Accenture | 304.73 | -3.27 | -1.06 | -0.56 | 2.50 | 1.30 | 204 |
Wells Fargo | 56.83 | -0.38 | -0.66 | -3.58 | -4.44 | 38.91 | 203.82 |
Applied Materials | 230.01 | -2.26 | -0.96 | -4.13 | 4.03 | 56.95 | 193.99 |
Cisco Systems | 46.9 | -0.50 | -1.06 | 0.39 | 1.43 | -7.79 | 190.35 |
Danaher | 252.8 | -0.38 | -0.15 | 1.69 | -2.16 | 8.13 | 188.65 |
Walt Disney | 102 | 0.06 | 0.06 | 0.17 | -0.35 | 14.53 | 186.97 |
McDonalds | 258.22 | 0.41 | 0.16 | 1.83 | 2.01 | -11.36 | 184.8 |
Abbott | 104.88 | -0.58 | -0.55 | -1.53 | 3.01 | -2.70 | 181.62 |
Intuit | 637.48 | 7.72 | 1.22 | 3.41 | 6.41 | 38.88 | 177.67 |
Texas Instruments | 193.38 | -1.20 | -0.62 | 0.37 | -3.02 | 9.68 | 176.16 |
General Electric | 160.65 | 1.55 | 0.97 | -2.64 | -4.59 | 53.12 | 175.33 |
Verizon | 41.03 | -0.06 | -0.15 | 1.86 | 4.56 | 12.26 | 172.16 |
Amgen | 313 | -6.25 | -1.96 | 1.00 | 4.32 | 40.60 | 168.98 |
American Express | 232.46 | 0.66 | 0.29 | 1.07 | -1.91 | 38.21 | 167.13 |
Caterpillar | 326.83 | -0.73 | -0.22 | -0.47 | -5.62 | 35.79 | 162.54 |
Philip Morris International | 102.07 | 0.06 | 0.06 | 0.85 | 2.13 | 5.71 | 158.18 |
Morgan Stanley | 96.59 | -0.78 | -0.80 | -0.86 | -2.06 | 14.40 | 157.93 |
Pfizer | 27.4 | -0.56 | -2.00 | -1.26 | -3.15 | -24.77 | 157.53 |
IBM | 172.01 | -0.48 | -0.28 | -1.05 | 1.49 | 29.98 | 157.42 |
Micron Technology | 142.49 | 1.55 | 1.10 | -1.02 | 7.57 | 113.34 | 156.36 |
Intuitive Surgical | 442.8 | 0.24 | 0.05 | 2.35 | 10.50 | 34.17 | 156.29 |
ServiceNow | 753.91 | -1.41 | -0.19 | 2.54 | 3.49 | 39.62 | 155.26 |
Blackstone | 124.28 | -0.28 | -0.23 | -0.35 | 2.79 | 36.08 | 152.04 |
Comcast | 38.17 | -0.12 | -0.31 | 0.82 | -0.86 | -7.98 | 150.53 |
NextEra Energy | 73.49 | 0.46 | 0.63 | 1.31 | -5.19 | -0.57 | 149.17 |
Goldman Sachs | 456.3 | -1.17 | -0.26 | -0.30 | -0.69 | 45.57 | 148.41 |
S&P Global | 448.78 | -0.08 | -0.02 | 2.97 | 4.24 | 15.96 | 143.72 |
Nike | 94.05 | -0.70 | -0.74 | -1.63 | 2.35 | -17.22 | 142.24 |
Honeywell International | 213.66 | -0.81 | -0.38 | -0.27 | 7.35 | 5.08 | 138.67 |
Lam Research | 1,049 | 2.33 | 0.22 | -1.05 | 8.17 | 61.59 | 137.54 |
Booking Holdings | 4,014.38 | -3.60 | -0.09 | 1.02 | 5.80 | 53.47 | 137.18 |
Union Pacific | 221.5 | 0.03 | 0.01 | -1.62 | -3.21 | 9.12 | 136.5 |
Raytheon Technologies | 101.57 | 0.11 | 0.11 | -2.98 | -3.75 | 5.20 | 135.05 |
AT&T | 18.78 | 0.10 | 0.54 | 3.53 | 9.00 | 18.56 | 133.76 |
ConocoPhillips | 113.6 | -1.28 | -1.11 | 2.11 | -4.29 | 12.71 | 133.06 |
Charles Schwab | 73.05 | -0.67 | -0.91 | 0.41 | 3.28 | 32.29 | 130.36 |
Intel | 30.52 | -0.21 | -0.68 | -0.23 | -1.71 | -10.50 | 129.32 |
Stryker | 340.51 | 1.43 | 0.42 | -0.32 | 0.53 | 13.98 | 129.19 |
Eaton | 315.2 | -7.12 | -2.21 | -2.43 | -6.50 | 59.47 | 126.49 |
TJX Companies | 110.54 | 0.09 | 0.08 | 0.11 | 9.04 | 33.50 | 126.38 |
Lowe's Companies | 218.78 | 1.59 | 0.73 | -3.86 | 1.80 | -2.14 | 124.31 |
Elevance Health | 534.37 | -1.15 | -0.21 | -0.19 | 3.01 | 20.21 | 123.65 |
Vertex Pharmaceuticals | 474 | 0.19 | 0.04 | 0.62 | 6.16 | 36.55 | 122.64 |
Progressive | 208.19 | 0.14 | 0.07 | -1.17 | 1.59 | 56.95 | 120.53 |
United Parcel Service | 138.2 | 3.91 | 2.91 | 1.02 | 0.54 | -20.88 | 117.22 |
BlackRock | 787.73 | -7.13 | -0.90 | 0.59 | 2.26 | 15.06 | 117.14 |
Citigroup | 61.21 | -0.26 | -0.42 | 0.97 | -1.83 | 31.92 | 116.38 |
Regeneron Pharmaceuticals | 1,069.16 | -2.89 | -0.27 | 2.33 | 9.94 | 49.31 | 116.31 |
Boston Scientific | 77.1 | -0.44 | -0.57 | 0.12 | 2.60 | 44.14 | 113.51 |
Analog Devices | 225 | -2.46 | -1.07 | -1.82 | -3.50 | 16.96 | 113.03 |
Lockheed Martin | 466.99 | -0.83 | -0.18 | 0.16 | 2.05 | 3.05 | 111.79 |
KLA-Tencor | 813.14 | -4.51 | -0.55 | -1.77 | 3.71 | 70.49 | 110.32 |
Boeing | 178.69 | 3.24 | 1.85 | 1.38 | 2.23 | -14.68 | 108.16 |
Medtronic | 80.05 | -0.37 | -0.46 | -0.17 | -2.33 | -8.15 | 105.73 |
Chubb | 260.01 | -3.29 | -1.25 | -2.43 | -0.97 | 37.03 | 105.23 |
Palo Alto Networks | 325.3 | 2.68 | 0.83 | 4.50 | 5.65 | 29.28 | 104.65 |
Arista Networks | 334.73 | 0.37 | 0.11 | -1.60 | 8.66 | 114.39 | 103.97 |
Marsh & McLennan Companies | 210.79 | -1.50 | -0.71 | -2.00 | 3.40 | 14.83 | 103.29 |
ProLogis | 110.41 | 0.45 | 0.41 | 1.06 | 5.33 | -8.65 | 102.88 |
Deere & Company | 376.25 | 6.51 | 1.76 | -1.43 | 2.01 | -8.12 | 102.8 |
ADP | 238.03 | -10.27 | -4.13 | -3.24 | -2.15 | 10.40 | 98.35 |
Cigna | 337.58 | -0.99 | -0.29 | -0.03 | 1.34 | 22.40 | 97.7 |
Airbnb | 150 | -0.92 | -0.61 | 1.43 | 2.09 | 17.29 | 97.1 |
Synopsys | 598.38 | -1.84 | -0.31 | -2.02 | 1.86 | 40.21 | 90.93 |
Mondelez International | 66.58 | -1.20 | -1.77 | 0.79 | -1.42 | -9.94 | 90.48 |
HCA | 340.47 | -0.22 | -0.06 | 0.67 | 6.91 | 14.41 | 89.57 |
American Tower | 192.67 | -0.10 | -0.05 | -0.76 | 4.20 | 2.64 | 89.17 |
Starbucks | 79.04 | -0.14 | -0.18 | -0.84 | 2.05 | -19.94 | 89.16 |
Fiserv | 147.68 | 1.08 | 0.73 | -1.51 | -0.50 | 20.65 | 87.75 |
Gilead Sciences | 69.16 | -0.26 | -0.37 | 1.07 | 8.23 | -9.01 | 86.55 |
Bristol-Myers Squibb | 42.4 | 0.30 | 0.71 | 3.24 | 4.85 | -34.52 | 86.44 |
Waste Management | 212.67 | 0.23 | 0.11 | 1.83 | 3.12 | 26.00 | 85.47 |
Southern | 78.21 | 0.29 | 0.37 | -0.89 | 0.92 | 9.97 | 84.98 |
Cadence Design Systems | 309.31 | -2.10 | -0.67 | -2.95 | 4.49 | 35.19 | 84.48 |
Altria | 46.36 | -0.02 | -0.04 | 2.11 | 2.00 | 4.56 | 83.42 |
General Dynamics | 294.49 | -0.89 | -0.30 | -1.66 | -0.90 | 38.87 | 80.79 |
Colgate-Palmolive | 98.26 | -0.42 | -0.43 | 1.38 | 6.86 | 29.75 | 80.62 |
McKesson | 599.31 | -5.48 | -0.91 | -0.73 | 9.37 | 44.51 | 78.46 |
Intercontinental Exchange | 137.46 | -0.01 | -0.01 | 0.32 | 2.82 | 23.98 | 78.43 |
Zoetis | 170.86 | 2.82 | 1.68 | 1.65 | -0.16 | 0.11 | 77.07 |
Moody's | 419.53 | -7.80 | -1.83 | -0.88 | 3.51 | 23.82 | 76.86 |
Duke Energy | 99.95 | -0.11 | -0.11 | -0.09 | -1.26 | 10.42 | 76.8 |
CVS Health | 60.49 | 0.21 | 0.35 | -0.88 | 12.88 | -11.92 | 75.6 |
Sherwin-Williams | 296.86 | 2.60 | 0.88 | -1.50 | -1.53 | 15.65 | 74.94 |
Trane Technologies | 329.84 | -5.57 | -1.66 | -1.74 | 0.72 | 75.13 | 74.66 |
Activision Blizzard | 94.42 | -0.05 | -0.05 | 0.80 | 2.33 | 29.13 | 74.29 |
FedEx | 296.71 | 40.11 | 15.63 | 17.44 | 19.76 | 20.24 | 72.46 |
TransDigm | 1,300.07 | -19.41 | -1.47 | -2.25 | -1.21 | 48.79 | 71.81 |
Cintas | 707.8 | -7.15 | -1.00 | 0.21 | 5.65 | 44.10 | 71.68 |
EOG Resources | 124.58 | -0.86 | -0.68 | 2.17 | -0.84 | 14.31 | 71.47 |
Freeport-McMoran | 49.44 | -0.44 | -0.89 | 0.12 | -7.72 | 22.35 | 71.03 |
Illinois Tool Works | 238.5 | 1.08 | 0.45 | -1.98 | 0.61 | -4.45 | 70.61 |
Equinix | 741.87 | -0.99 | -0.13 | -2.85 | -3.49 | -3.05 | 70.1 |
CME | 199.5 | 1.25 | 0.64 | 0.61 | -4.32 | 11.48 | 69.85 |
Marriott International | 241.62 | -3.35 | -1.37 | -0.99 | 3.26 | 36.27 | 69.31 |
Constellation Energy | 210.43 | -11.69 | -5.26 | -5.39 | -9.00 | 131.62 | 68.93 |
NXP Semiconductors | 267.84 | -1.98 | -0.73 | 1.32 | -4.08 | 33.71 | 68.7 |
Ecolab | 240.97 | -0.21 | -0.09 | -1.22 | 5.48 | 33.20 | 68.62 |
Target | 147.17 | 0.57 | 0.39 | 2.56 | 0.12 | 11.06 | 67.63 |
Schlumberger | 46.2 | -1.32 | -2.77 | 1.61 | -0.69 | -4.03 | 67.2 |
Becton, Dickinson and Co. | 231.62 | -2.67 | -1.14 | -2.82 | 2.04 | -10.31 | 67.16 |
CSX | 33.01 | 0.31 | 0.95 | -0.96 | -1.40 | -1.37 | 64.48 |
Northrop Grumman | 431.49 | 3.33 | 0.78 | -0.82 | -5.21 | -3.78 | 64.3 |
Parker-Hannifin | 503.19 | -1.85 | -0.37 | -1.01 | -4.41 | 32.35 | 64.16 |
Motorola Solutions Msi | 384.48 | -5.84 | -1.50 | -0.11 | 6.82 | 35.44 | 63.4 |
PayPal | 58.19 | -1.00 | -1.69 | -2.63 | -6.33 | -12.14 | 62.86 |
Pioneer Natural Resources | 270.02 | -1.09 | -0.40 | -1.78 | 0.11 | 29.95 | 62.68 |
Marathon Petroleum | 174.61 | -0.69 | -0.39 | 0.52 | -2.46 | 53.19 | 62.55 |
O'Reilly Automotive | 1,051.73 | -6.62 | -0.63 | -2.73 | 9.87 | 12.44 | 61.92 |
US Bancorp | 39.71 | -0.34 | -0.85 | 1.15 | -0.18 | 22.00 | 61.62 |
Republic Services | 194.18 | -0.26 | -0.13 | 1.17 | 5.77 | 29.29 | 60.96 |
Emerson Electric | 106.23 | -1.50 | -1.39 | -1.76 | -5.36 | 18.52 | 60.61 |
PNC | 150.74 | 0 | 0 | -1.62 | -1.08 | 21.55 | 60.09 |
Roper Industries | 557.6 | -5.57 | -0.99 | -0.34 | 4.62 | 18.42 | 59.93 |
Phillips 66 | 139.96 | -0.28 | -0.20 | 1.41 | -1.92 | 51.19 | 59.03 |
Air Products & Chemicals | 263.62 | -3.54 | -1.33 | -3.20 | -0.39 | -9.54 | 58.17 |
Carrier Global | 63.93 | -0.04 | -0.06 | -2.69 | -1.17 | 31.46 | 57.54 |
Welltower | 100.93 | -0.06 | -0.05 | -2.84 | 0.18 | 26.84 | 57.42 |
AON | 289.18 | -4.02 | -1.37 | -2.43 | 3.59 | -13.33 | 56.86 |
3M | 101.49 | -0.50 | -0.49 | -0.22 | 3.04 | 3.29 | 56.03 |
Occidental Petroleum | 62.8 | -0.19 | -0.30 | 0.56 | 1.16 | 9.92 | 55.21 |
Edwards Lifesciences | 91.57 | 0.52 | 0.57 | 3.07 | 5.28 | 1.53 | 55.12 |
Arthur J. Gallagher | 253.56 | -6.69 | -2.57 | -4.09 | 2.09 | 19.52 | 55.06 |
PACCAR | 104.29 | -2.19 | -2.06 | -2.77 | -3.32 | 29.78 | 54.72 |
Hilton Worldwide | 213.29 | -1.76 | -0.82 | -2.18 | 6.76 | 50.89 | 53.62 |
Copart | 54.63 | -0.65 | -1.18 | 1.09 | 3.64 | 22.79 | 52.83 |
General Motors | 45.83 | -0.61 | -1.31 | -4.14 | 6.50 | 22.27 | 52.82 |
Monster Beverage | 50.5 | 0.37 | 0.74 | 3.74 | -2.25 | -13.13 | 52.57 |
Autodesk | 243.31 | 0.80 | 0.33 | -0.04 | 15.77 | 17.63 | 52.31 |
Williams Companies | 42.31 | -0.52 | -1.20 | -0.21 | 3.94 | 34.89 | 51.82 |
Capital One Financial | 136.82 | 1.93 | 1.43 | -0.90 | 0.26 | 25.87 | 51.34 |
Aflac | 89.36 | -0.68 | -0.76 | -0.38 | 2.55 | 30.45 | 51.02 |
MetLife | 71.15 | -0.34 | -0.48 | 0.42 | 0.22 | 29.41 | 50.89 |
Public Storage | 288.51 | -1.45 | -0.50 | -1.21 | 6.56 | -0.34 | 50.67 |
Moderna | 122.55 | -15.19 | -11.03 | -8.84 | -19.98 | 1.55 | 50.54 |
Valero Energy | 153.85 | 0.06 | 0.04 | 0.81 | -5.98 | 33.38 | 50.37 |
AutoZone | 2,934.58 | -6.12 | -0.21 | -2.52 | 4.97 | 20.28 | 50.16 |
AIG | 74.66 | 0.23 | 0.31 | -0.22 | -3.44 | 32.26 | 50.12 |
Ross Stores | 148.81 | 0.37 | 0.25 | 0.99 | 8.17 | 36.62 | 50.03 |
Truist Financial | 36.91 | -0.14 | -0.36 | 0.94 | -2.21 | 22.68 | 49.45 |
Microchip Technology | 90.04 | 1.03 | 1.16 | 1.19 | -8.76 | 3.76 | 48.34 |
Norfolk Southern | 212.49 | -1.93 | -0.90 | -5.59 | -4.67 | -4.54 | 48.29 |
Ford Motor | 12.1 | 0.03 | 0.25 | 1.26 | 3.55 | -16.03 | 48.09 |
Simon Property | 147.59 | -0.46 | -0.31 | 0.62 | 0.30 | 32.88 | 47.95 |
Newmont Mining | 41.47 | -0.47 | -1.11 | -3.14 | -2.22 | -2.34 | 47.86 |
Constellation Brands | 261.15 | -0.77 | -0.29 | -0.68 | 6.29 | 5.73 | 47.84 |
Keurig Dr Pepper | 34.38 | -0.03 | -0.07 | 0.47 | 1.90 | 10.00 | 47.62 |
Sempra Energy | 76.11 | 0.79 | 1.05 | 0.71 | 1.16 | -47.97 | 47.53 |
Cencora | 237.34 | -0.86 | -0.36 | 0.65 | 9.78 | 25.72 | 47.2 |
ONEOK | 80.53 | -0.43 | -0.54 | -0.75 | -0.64 | 35.34 | 46.99 |
Charter Communications | 291.59 | 1.29 | 0.44 | 2.69 | 7.45 | -17.59 | 46.86 |
Travelers Companies | 205.81 | -2.83 | -1.36 | -2.82 | -2.04 | 19.25 | 46.86 |
Kimberly Clark | 139.22 | 0.72 | 0.52 | -0.59 | 7.85 | 0.69 | 46.81 |
DR Horton | 140.23 | -0.14 | -0.10 | -0.71 | -1.74 | 13.96 | 46.53 |
Digital Realty | 147.03 | 0.46 | 0.31 | -0.55 | 2.43 | 34.87 | 45.86 |
TE Connectivity | 148.09 | -1.42 | -0.95 | -1.62 | -1.50 | 8.31 | 45.81 |
American Electric Power | 87.28 | 0.32 | 0.37 | -0.71 | -1.42 | 4.60 | 45.48 |
Royal Caribbean Cruises | 161.49 | 0.90 | 0.56 | 7.51 | 7.57 | 59.21 | 45.44 |
Johnson Controls | 65.94 | -1.71 | -2.53 | -3.30 | -9.39 | -1.51 | 45.37 |
Realty Income | 52.69 | -0.22 | -0.42 | -0.58 | 2.19 | -12.46 | 45.36 |
Hess | 147.34 | -2.56 | -1.71 | 0.08 | -2.93 | 10.89 | 45.32 |
Fortinet | 58.13 | -0.59 | -1.01 | 0.27 | -2.13 | -21.08 | 44.35 |
Grainger | 908.79 | -1.75 | -0.19 | -0.83 | -3.34 | 17.95 | 44.14 |
Kinder Morgan | 19.75 | -0.34 | -1.72 | -0.38 | 3.43 | 17.53 | 44.13 |
Bank Of New York Mellon | 58.7 | -0.10 | -0.16 | -0.21 | 0.90 | 33.91 | 43.95 |
Ameriprise Financial | 433.85 | -4.71 | -1.07 | -1.89 | -0.22 | 33.04 | 43.38 |
Humana | 361.43 | 5.26 | 1.48 | 1.07 | 3.73 | -18.95 | 43.38 |
Dexcom | 113.58 | 3.26 | 2.96 | -2.18 | -10.67 | -8.03 | 43.07 |
Fidelity National Information Services | 75.08 | -0.24 | -0.33 | -1.79 | 0.01 | 43.24 | 43.04 |
Paychex | 117.42 | -7.75 | -6.20 | -6.14 | -2.35 | 5.71 | 42.82 |
L3Harris Technologies | 224.51 | -0.11 | -0.05 | 0.95 | 2.63 | 17.10 | 42.68 |
Prudential Financial | 117.67 | -0.94 | -0.79 | 0.47 | 0 | 35.78 | 42.07 |
United Rentals | 630.07 | -10.12 | -1.58 | -1.42 | -5.14 | 48.86 | 42 |
Allstate | 158.28 | -2.98 | -1.85 | -2.74 | -3.80 | 45.69 | 41.6 |
Crown Castle International | 95.96 | 0.14 | 0.15 | -0.68 | -1.84 | -13.83 | 41.51 |
Dominion Resources | 49.51 | 0.13 | 0.26 | -0.60 | -6.20 | -5.71 | 41.09 |
Idexx Laboratories | 488.66 | -2.65 | -0.54 | -1.55 | -3.19 | 0.92 | 40.72 |
Estée Lauder | 113.22 | -0.61 | -0.54 | 0.43 | -10.11 | -42.37 | 40.46 |
Amphenol | 67.22 | -0.78 | -1.15 | -1.79 | -49.80 | -18.26 | 40.11 |
Monolithic Power Systems | 816.22 | -2.07 | -0.25 | -4.22 | 7.93 | 59.76 | 39.86 |
Kraft Heinz | 32.34 | -0.47 | -1.45 | -0.96 | -7.68 | -9.12 | 39.43 |
Agilent | 133.07 | -1.87 | -1.39 | 0.32 | -10.05 | 13.70 | 39.25 |
Quanta Services | 266.66 | -5.88 | -2.16 | -2.55 | -4.34 | 36.99 | 38.93 |
Otis Worldwide | 95.51 | -0.15 | -0.16 | -1.03 | 0.27 | 9.63 | 38.79 |
Ametek | 166.53 | -2.25 | -1.33 | -1.22 | -1.13 | 4.36 | 38.68 |
Verisk Analytics | 269.88 | -2.44 | -0.90 | 0.61 | 8.42 | 20.14 | 38.52 |
Old Dominion Freight Line | 176.11 | 1.14 | 0.65 | 1.56 | 1.67 | 5.28 | 38.52 |
Msci | 487.16 | -2.19 | -0.45 | 2.39 | -1.65 | 5.16 | 38.42 |
IQVIA Holdings | 211.42 | 0 | 0 | -0.61 | -6.71 | -1.12 | 38.37 |
Cummins | 282.02 | -0.83 | -0.30 | 1.30 | 1.27 | 17.70 | 38.24 |
Hershey | 183.04 | -2.88 | -1.55 | 0.62 | -7.33 | -29.58 | 37.7 |
Electronic Arts EA | 140.62 | -0.06 | -0.04 | 2.05 | 6.44 | 7.03 | 37.5 |
PG&E | 17.61 | -0.01 | -0.06 | -1.14 | -3.45 | 3.93 | 37.32 |
Arch Capital | 99.79 | -2.32 | -2.27 | -2.55 | -2.35 | 40.28 | 37.22 |
Yum Brands | 131.96 | -0.36 | -0.27 | -1.75 | -2.83 | -1.73 | 37.18 |
Corteva | 53.31 | 0.27 | 0.51 | 2.74 | -4.22 | -8.10 | 37.07 |
Dow | 53.19 | 0.08 | 0.15 | -1.84 | -8.24 | 1.18 | 36.88 |
Public Service | 73.06 | -0.54 | -0.73 | -0.75 | -1.94 | 16.49 | 36.63 |
Sysco | 72.3 | -2.00 | -2.70 | -0.59 | -0.33 | -1.47 | 36.5 |
Lennar | 148.99 | -0.15 | -0.10 | -0.26 | -3.70 | 18.19 | 36.44 |
Fastenal | 63.39 | -1.04 | -1.62 | -2.66 | -2.06 | 8.43 | 36.39 |
Nucor | 154.55 | 3.04 | 2.01 | -1.43 | -7.98 | -3.87 | 36.39 |
General Mills | 64.18 | -2.97 | -4.42 | -3.73 | -3.73 | -20.67 | 36.31 |
Fair Isaac | 1,467.68 | 13.18 | 0.91 | 3.75 | 5.79 | 89.25 | 36.23 |
Ingersoll Rand | 89.9 | 0.05 | 0.06 | -3.58 | -4.01 | 40.62 | 35.93 |
Centene | 67.68 | -0.05 | -0.07 | 0.30 | -6.85 | 1.71 | 35.87 |
GE HealthCare Technologies | 78 | -0.82 | -1.04 | -1.78 | -0.91 | 1.21 | 35.87 |
Cincinnati Financial | 114.99 | -0.89 | -0.77 | -0.31 | -0.56 | 18.33 | 35.77 |
Kroger | 49.38 | -0.39 | -0.77 | -1.68 | -5.46 | 5.57 | 35.5 |
Diamondback Energy | 197.1 | -0.81 | -0.41 | 4.36 | -0.18 | 54.93 | 34.89 |
Baker Hughes | 34.85 | -0.03 | -0.09 | 8.45 | 7.55 | 14.15 | 34.88 |
Gartner | 446.59 | -3.64 | -0.81 | -0.96 | 2.89 | 31.70 | 34.64 |
Exelon | 34.79 | -0.05 | -0.14 | -0.47 | -5.33 | -14.77 | 34.63 |
NASDAQ | 59.77 | -0.17 | -0.28 | 0.90 | -0.62 | 19.97 | 34.5 |
HP | 35.09 | -1.14 | -3.15 | -3.08 | 6.08 | 17.58 | 34.28 |
Cognizant Technology Solutions | 68.34 | -0.56 | -0.81 | 0.29 | 2.26 | 8.26 | 33.98 |
Dupont De Nemours | 80.46 | 0 | 0 | -0.31 | -1.93 | 18.67 | 33.6 |
Corning | 38.27 | -1.53 | -3.84 | -3.98 | 6.85 | 10.32 | 33.36 |
Extra Space Storage | 156.96 | -0.36 | -0.23 | -1.55 | 10.23 | 7.72 | 33.12 |
Martin Marietta Materials | 535.8 | 1.15 | 0.21 | -0.94 | -5.91 | 18.52 | 32.9 |
Xylem | 136.16 | -0.64 | -0.46 | -2.33 | -3.05 | 22.00 | 32.84 |
Biogen | 224.87 | 1.65 | 0.74 | -0.39 | 2.91 | -20.53 | 32.58 |
Las Vegas Sands | 43.78 | -0.51 | -1.14 | -2.11 | -1.99 | -25.19 | 32.55 |
Vulcan Materials | 245.98 | 0.01 | 0 | -0.21 | -3.26 | 11.60 | 32.38 |
Howmet Aerospace | 78.64 | 0.44 | 0.56 | -1.95 | -7.79 | 68.47 | 32.09 |
Discover Financial Services | 125.51 | -0.98 | -0.78 | -1.83 | 3.22 | 6.98 | 31.59 |
Delta Air Lines | 48.13 | -0.63 | -1.29 | -2.92 | -4.24 | 4.43 | 31.07 |
Archer-Daniels Midland | 60.66 | -0.03 | -0.04 | -0.56 | -0.33 | -17.91 | 31.06 |
LyondellBasell Industries | 95.91 | 0.30 | 0.31 | 0.90 | -2.84 | 6.22 | 30.77 |
Garmin | 161.31 | 0.93 | 0.58 | 0.91 | -0.58 | 55.86 | 30.75 |
Consolidated Edison | 89.8 | 0.41 | 0.46 | -0.85 | -3.67 | -2.37 | 30.68 |
Halliburton | 34.05 | -0.59 | -1.70 | 2.25 | -6.81 | 5.04 | 30.42 |
Mettler Toledo International | 1,429.28 | 2.58 | 0.18 | -1.97 | -1.83 | 12.35 | 30.38 |
Rockwell Automation | 267.02 | 0.51 | 0.19 | 2.51 | 3.26 | -16.04 | 30.23 |
Hartford Financial Services | 102.31 | -1.25 | -1.21 | -1.37 | 1.89 | 43.33 | 30.12 |
CDW | 223.21 | -1.36 | -0.61 | -3.79 | -0.91 | 25.64 | 29.77 |
CoStar | 72.91 | -1.04 | -1.41 | -0.20 | -12.42 | -18.92 | 29.73 |
Xcel Energy | 53.84 | 0.10 | 0.18 | 0.65 | 0.30 | -13.78 | 29.69 |
Devon Energy | 46.72 | -0.64 | -1.36 | 2.40 | -4.34 | -2.15 | 29.61 |
PPG Industries | 125.25 | 0.11 | 0.09 | -2.58 | -3.37 | -13.28 | 29.41 |
Equifax | 236.71 | -0.66 | -0.28 | -1.21 | 0.11 | 3.48 | 29.14 |
On Semiconductor | 68.21 | 0.43 | 0.64 | 0.81 | -7.27 | -25.75 | 29.13 |
Vici Properties | 28.02 | 0.07 | 0.27 | -0.27 | -1.02 | -9.89 | 29.12 |
AvalonBay Communities | 203.95 | -0.58 | -0.28 | 0.92 | 5.93 | 8.54 | 29.01 |
Tractor Supply | 268.11 | 3.18 | 1.20 | -4.26 | -4.78 | 20.16 | 28.86 |
Targa Resources | 127.74 | -1.99 | -1.53 | 0.99 | 10.58 | 75.73 | 28.47 |
Dollar General | 129 | 0.18 | 0.14 | 1.18 | -9.14 | -23.85 | 28.31 |
Westinghouse Air Brake Technologies | 159.59 | -0.71 | -0.44 | -1.15 | -5.46 | 50.70 | 28.26 |
Ansys | 321.15 | -2.96 | -0.91 | -1.46 | -2.12 | -0.67 | 28.1 |
eBay | 53.68 | -0.27 | -0.49 | -0.31 | 1.55 | 20.71 | 28.08 |
ResMed | 186.67 | 2.62 | 1.42 | -12.48 | -9.86 | -12.81 | 27.45 |
Edison International | 71.95 | 0.10 | 0.14 | 0.25 | -2.94 | 3.67 | 27.37 |
Take Two Interactive Software | 157.63 | -1.65 | -1.04 | 1.47 | 0.57 | 9.84 | 27.19 |
Hewlett Packard | 20.91 | -0.17 | -0.81 | -2.54 | 13.63 | 27.30 | 27.12 |
CBRE Group | 88.3 | -0.06 | -0.06 | -0.39 | 1.97 | 16.86 | 26.99 |
Willis Towers Watson | 263.07 | -3.37 | -1.26 | 2.57 | 2.62 | 11.75 | 26.96 |
First Solar | 248.09 | -8.65 | -3.37 | -4.67 | -11.35 | 35.77 | 26.67 |
NetApp | 128.45 | 0.78 | 0.61 | -0.19 | 8.93 | 74.17 | 26.18 |
T. Rowe Price | 116.5 | -0.94 | -0.80 | -1.46 | 0.16 | 6.66 | 26.13 |
Equity Residential | 68.08 | -0.56 | -0.82 | 0.34 | 5.35 | 4.38 | 25.87 |
Iron Mountain | 88.48 | -0.03 | -0.03 | -0.24 | 11.30 | 58.74 | 25.87 |
Fortive | 72.96 | 0.03 | 0.04 | -0.38 | -2.09 | 1.29 | 25.64 |
Church & Dwight | 104.6 | -0.26 | -0.25 | -3.86 | 0.59 | 5.89 | 25.62 |
Brown & Brown | 90.68 | -0.53 | -0.58 | -2.40 | 3.47 | 35.71 | 25.59 |
Raymond James Financial | 121.57 | -0.27 | -0.22 | 2.17 | -1.51 | 20.89 | 25.3 |
American Water Works | 129.74 | 0.19 | 0.15 | -0.54 | 2.68 | -9.20 | 25.16 |
Western Digital | 75.52 | -1.36 | -1.78 | -1.05 | -0.71 | 97.64 | 24.9 |
WEC Energy | 78.21 | -0.12 | -0.15 | -1.31 | -1.89 | -11.83 | 24.6 |
International Flavors Fragrances | 96.26 | 0.36 | 0.38 | 0.10 | 1.33 | 25.58 | 24.57 |
Fifth Third Bancorp | 35.98 | 0.05 | 0.14 | 0.21 | -1.83 | 37.45 | 24.54 |
Cardinal Health | 101.16 | -2.02 | -1.96 | -3.21 | 6.76 | 8.67 | 24.51 |
M&T Bank | 147.58 | -0.14 | -0.09 | -0.16 | -0.75 | 21.15 | 24.46 |
Dover | 179.01 | -1.21 | -0.67 | -2.28 | -2.34 | 23.63 | 24.42 |
NVR | 7,650 | 75.00 | 0.99 | 1.81 | 4.17 | 20.85 | 24.25 |
Global Payments | 95.2 | -0.33 | -0.35 | 0.90 | -6.17 | -0.73 | 24.14 |
Rollins | 49.43 | -0.39 | -0.78 | -0.82 | 7.14 | 18.62 | 23.96 |
West Pharmaceutical Services | 323.74 | -0.24 | -0.08 | 0.39 | -1.00 | -11.32 | 23.87 |
Keysight Technologies | 136.06 | -1.42 | -1.03 | 0.47 | -4.48 | -16.30 | 23.7 |
Broadridge Financial Solutions | 200.44 | 0.09 | 0.04 | 0.10 | 2.05 | 24.10 | 23.53 |
PulteGroup | 110.11 | 0.06 | 0.05 | -0.47 | -2.64 | 39.96 | 23.19 |
Dollar Tree | 103.45 | -2.03 | -1.92 | -3.84 | -8.37 | -29.47 | 22.82 |
DTE Energy | 110.57 | 0.47 | 0.43 | -0.46 | -2.27 | -0.09 | 22.65 |
Entergy | 106.58 | -0.20 | -0.18 | 0.28 | -0.94 | 7.87 | 22.53 |
Teradyne | 146.91 | -0.65 | -0.44 | -0.61 | 1.41 | 33.20 | 22.38 |
Zimmer Biomet Holdings | 108.22 | 0.04 | 0.04 | 1.49 | -6.99 | -24.22 | 22.23 |
Axon Enterprise | 292.88 | 0.25 | 0.09 | -0.09 | 1.62 | 49.90 | 22.08 |
FirstEnergy | 38.54 | 0.20 | 0.51 | 0.77 | -0.53 | -0.82 | 21.98 |
State Street | 72.86 | 0.33 | 0.45 | 0.85 | -1.37 | 0.38 | 21.9 |
Seagate Technology | 102.81 | -0.86 | -0.83 | -3.01 | 6.36 | 69.80 | 21.6 |
Invitation Homes | 35.13 | -0.41 | -1.15 | -1.20 | 3.13 | 3.11 | 21.58 |
Steris | 216.03 | 0.55 | 0.25 | -1.77 | -3.27 | -0.36 | 21.25 |
PTC | 177.59 | 0.58 | 0.33 | 2.69 | -1.03 | 28.41 | 21.24 |
Live Nation Entertainment | 90.4 | 0.55 | 0.61 | -1.94 | -4.47 | 2.65 | 20.77 |
Tyler Technologies | 488.35 | 0.29 | 0.06 | 2.04 | 1.96 | 19.77 | 20.74 |
SBA Communications | 193.62 | 0.74 | 0.38 | 1.48 | 3.45 | -14.14 | 20.68 |
Weyerhaeuser | 27.97 | -0.31 | -1.10 | -2.25 | -6.01 | -12.15 | 20.48 |
Carnival | 18.4 | 0.61 | 3.43 | 14.39 | 17.84 | 15.80 | 20.4 |
PPL | 27.73 | -0.10 | -0.38 | -1.12 | -2.80 | 4.15 | 20.39 |
Coterra Energy | 27.18 | -0.47 | -1.70 | 1.08 | -1.38 | 11.99 | 20.37 |
Tyson Foods | 56.96 | -0.16 | -0.28 | 1.51 | -1.29 | 14.01 | 20.3 |
W.R. Berkley | 79.34 | -1.58 | -1.95 | -2.15 | 0.85 | 35.09 | 20.24 |
Alexandria Real Estate Equities | 115.74 | -0.67 | -0.58 | 0.34 | -1.08 | -0.12 | 20.24 |
Ventas | 49.76 | -0.08 | -0.16 | -0.65 | 5.50 | 5.96 | 20.07 |
Aptiv | 73.36 | 0.13 | 0.18 | 3.94 | -11.72 | -25.04 | 20 |
Eversource Energy | 57.08 | -0.06 | -0.10 | -1.63 | 0.43 | -19.96 | 19.85 |
Leidos | 146.22 | -2.08 | -1.40 | 0.18 | -0.88 | 69.18 | 19.78 |
Kellogg | 57.41 | -0.68 | -1.17 | -0.40 | -3.65 | -13.93 | 19.57 |
Steel Dynamics | 124.84 | 1.22 | 0.98 | -0.61 | -6.92 | 16.97 | 19.48 |
Corpay | 269.94 | -0.38 | -0.14 | 6.93 | 2.58 | 12.84 | 19.42 |
CenterPoint Energy | 30.57 | 0.16 | 0.53 | -2.24 | 3.38 | 4.64 | 19.23 |
Genuine Parts | 138.17 | -1.07 | -0.77 | -2.39 | -2.53 | -16.24 | 19.21 |
Ball | 60.67 | -0.70 | -1.14 | 0.56 | -10.04 | 5.50 | 19.18 |
Ulta Salon Cosmetics Fragrance | 387.87 | -0.46 | -0.12 | 2.56 | 1.81 | -16.12 | 18.81 |
Ameren | 70.25 | 0.03 | 0.04 | -1.23 | -1.41 | -14.95 | 18.57 |
Principal Financial | 79.67 | -0.45 | -0.56 | -0.72 | -1.72 | 6.95 | 18.56 |
Huntington Bancshares | 12.71 | -0.04 | -0.35 | 1.56 | -6.92 | 20.64 | 18.42 |
Expeditors International Of Washington | 127.33 | 0.72 | 0.57 | 0.85 | 7.07 | 7.56 | 18.31 |
Align Technology | 243.4 | 8.02 | 3.41 | 0.34 | -3.96 | -28.56 | 18.26 |
Dominos Pizza | 519.71 | -7.91 | -1.50 | -0.84 | 2.15 | 59.95 | 18.25 |
Best Buy | 84.25 | -2.13 | -2.47 | -8.87 | 16.29 | 1.62 | 18.19 |
Synchrony Financial | 44.94 | -0.29 | -0.65 | 0.02 | 4.06 | 34.67 | 18.17 |
Teledyne Technologies | 384.69 | -0.24 | -0.06 | -0.49 | -2.63 | -4.55 | 18.08 |
Darden Restaurants | 152.16 | -0.94 | -0.62 | -1.37 | 2.57 | -6.88 | 18.05 |
Verisign | 179.28 | 1.37 | 0.77 | -0.94 | 4.81 | -19.04 | 18.05 |
Avery Dennison | 224.29 | -1.59 | -0.71 | -0.90 | -0.31 | 31.63 | 17.97 |
CBOE | 170 | -0.09 | -0.05 | -1.11 | -5.09 | 26.78 | 17.81 |
Molina Healthcare | 304.18 | -0.58 | -0.19 | -1.04 | -6.10 | 4.62 | 17.66 |
Essex Property | 273.38 | -2.56 | -0.93 | -2.41 | 7.10 | 18.33 | 17.65 |
Cooper Companies | 87.96 | -1.29 | -1.45 | -4.11 | -3.96 | -7.07 | 17.62 |
Warner Bros Discovery | 7.25 | 0.01 | 0.14 | 2.84 | -7.94 | -40.91 | 17.6 |
CMS Energy Corporation | 59.63 | 0.46 | 0.78 | 1.33 | -2.52 | 0.08 | 17.58 |
Omnicom | 88.74 | -1.07 | -1.19 | -1.11 | -4.74 | -8.28 | 17.48 |
Jacobs Engineering | 139.16 | -0.71 | -0.51 | -1.35 | 1.23 | 19.56 | 17.43 |
NRG Energy | 79.8 | -2.32 | -2.83 | -0.94 | -4.85 | 118.09 | 17.43 |
Atmos Energy | 115.97 | -0.58 | -0.50 | -1.13 | 3.49 | -1.04 | 17.39 |
Regions Financial | 18.89 | -0.13 | -0.68 | -0.13 | -0.79 | 7.85 | 17.26 |
Expedia | 127.47 | -2.35 | -1.81 | 1.57 | 15.88 | 17.93 | 17.26 |
Laboratory Of America | 203.19 | -4.65 | -2.24 | -2.16 | 3.52 | -14.66 | 17.16 |
Skyworks Solutions | 106.18 | -1.16 | -1.08 | 0.49 | 16.41 | -1.79 | 17.13 |
Baxter International | 33.93 | -0.08 | -0.24 | -0.43 | 0.30 | -25.26 | 17.1 |
Illumina | 105.71 | -4.11 | -3.75 | -2.27 | 0.75 | -42.37 | 17.08 |
Waters | 290.2 | 2.80 | 0.97 | 0.14 | -12.54 | 12.59 | 17.06 |
McCormick | 67.67 | -0.98 | -1.43 | -1.20 | -4.98 | -27.43 | 16.91 |
Southwest Airlines | 28.45 | -0.06 | -0.19 | 1.05 | 7.56 | -19.28 | 16.89 |
Hologic | 72.28 | 0.53 | 0.74 | 1.16 | -1.38 | -10.84 | 16.8 |
Clorox | 135.11 | 0.81 | 0.60 | -0.54 | 4.85 | -15.30 | 16.78 |
Northern | 82.67 | 0.57 | 0.69 | -0.24 | 0.79 | 15.17 | 16.72 |
Packaging Of America | 186.54 | -1.11 | -0.59 | 0.36 | 3.04 | 42.49 | 16.68 |
EQT | 37.74 | -0.82 | -2.13 | -0.09 | -8.49 | -6.45 | 16.66 |
Loews | 74.86 | -1.36 | -1.78 | -2.13 | 1.15 | 26.99 | 16.62 |
Hormel Foods | 30.21 | -0.15 | -0.51 | -0.93 | -12.77 | -25.38 | 16.55 |
Textron | 86.7 | 0.64 | 0.74 | 0.49 | -0.92 | 30.50 | 16.54 |
J. B. Hunt | 157.18 | 0.94 | 0.60 | 1.04 | -0.59 | -12.08 | 16.39 |
Marathon Oil | 28.52 | -0.30 | -1.06 | 4.51 | 7.79 | 28.70 | 16.36 |
Mid-America Apartment Communities | 139.17 | -2.08 | -1.47 | -0.75 | 6.84 | -8.11 | 16.35 |
Everest Re | 376.31 | -5.92 | -1.55 | -1.08 | -3.14 | 11.37 | 16.19 |
International Paper | 46.6 | 0.02 | 0.04 | 0.42 | 2.99 | 47.14 | 16.04 |
Citizens Financial | 34.82 | -0.23 | -0.66 | 0.42 | 0.64 | 33.51 | 15.85 |
United Airlines Holdings | 48.08 | -0.47 | -0.97 | -1.70 | -4.97 | -14.20 | 15.75 |
Zebra Technologies | 307.1 | 1.42 | 0.46 | 3.59 | -5.84 | 8.59 | 15.68 |
FactSet Research Systems | 416.1 | -3.06 | -0.73 | 1.81 | -2.57 | 3.94 | 15.59 |
Bunge | 107.21 | 0.40 | 0.37 | 3.77 | 0.88 | 16.02 | 15.43 |
Gen Digital | 24.2 | 0.03 | 0.12 | 1.85 | -2.42 | 31.07 | 15.42 |
Quest Diagnostics | 138.59 | 0.26 | 0.19 | 0.43 | -0.30 | -2.78 | 15.24 |
IDEX | 199.37 | -0.59 | -0.30 | -1.81 | -5.69 | -5.40 | 15.08 |
Celanese | 138.62 | 4.26 | 3.17 | 0.44 | -8.27 | 22.52 | 15.07 |
Insulet | 206.96 | 1.21 | 0.59 | 3.80 | 16.48 | -29.57 | 14.48 |
Masco | 66.38 | 0.89 | 1.35 | -2.81 | -1.51 | 16.46 | 14.46 |
Amcor | 9.88 | 0 | 0 | -0.90 | 0.30 | -0.80 | 14.28 |
CF Industries | 76.31 | 0.74 | 0.98 | 3.12 | -3.08 | 8.91 | 14.16 |
Incyte | 61.77 | -1.38 | -2.19 | -0.95 | 7.89 | 0.15 | 14.02 |
Snap-On | 261.94 | -0.65 | -0.25 | -2.61 | -2.84 | -7.50 | 13.76 |
Enphase Energy | 103.06 | 1.22 | 1.20 | -5.08 | -20.27 | -36.00 | 13.7 |
AES | 18.91 | -0.03 | -0.16 | 0.19 | -10.42 | -9.59 | 13.65 |
Conagra Foods | 28.48 | -0.61 | -2.10 | -0.05 | -4.33 | -16.81 | 13.64 |
Healthpeak Properties | 19.2 | 0.01 | 0.05 | -1.44 | 1.53 | -3.37 | 13.62 |
Campbell Soup | 45.66 | 1.42 | 3.21 | 1.94 | 3.32 | -1.18 | 13.61 |
Walgreens Boots Alliance | 15.66 | -0.05 | -0.33 | -1.40 | 1.90 | -45.33 | 13.49 |
Akamai | 88.46 | 0.20 | 0.23 | -0.04 | -4.43 | 0.01 | 13.41 |
Trimble Navigation | 55.23 | -0.32 | -0.58 | -0.86 | -1.05 | 6.89 | 13.39 |
UDR | 40.49 | -0.34 | -0.83 | -0.27 | 5.88 | -4.06 | 13.38 |
MGM Resorts International | 42.47 | 0.51 | 1.20 | 1.88 | 9.01 | 0.06 | 13.32 |
Brown-Forman | 43.21 | 0 | 0 | -0.83 | -3.81 | -33.97 | 13.11 |
Nordson | 229.72 | 2.16 | 0.95 | -0.94 | -1.47 | -6.03 | 13.05 |
Revvity | 104.44 | -0.39 | -0.37 | -2.90 | -6.60 | -9.12 | 12.89 |
NiSource | 29.02 | 0.20 | 0.69 | 2.34 | 3.94 | 5.78 | 12.86 |
Alliant Energy | 50.5 | -0.07 | -0.14 | -0.96 | 1.29 | -4.39 | 12.85 |
WestRock | 49.66 | -0.55 | -1.10 | -4.77 | -6.99 | 73.05 | 12.76 |
Kimco Realty | 18.8 | 0.02 | 0.11 | 0.19 | 3.10 | -1.23 | 12.64 |
Universal Health Services | 189.54 | 1.78 | 0.95 | 0.39 | 8.08 | 21.21 | 12.63 |
Host Hotels & Resorts | 17.89 | -0.20 | -1.11 | -0.94 | -1.54 | 7.55 | 12.54 |
KeyCorp | 13.54 | -0.10 | -0.70 | -0.99 | -4.51 | 42.68 | 12.5 |
Stanley Black & Decker | 81.68 | -0.29 | -0.35 | -2.91 | -3.78 | -11.90 | 12.47 |
DaVita Healthcare Partners | 142.17 | -0.62 | -0.43 | 1.35 | -1.06 | 48.20 | 12.4 |
Lamb Weston Holdings | 85.16 | -0.03 | -0.04 | 0.59 | -3.67 | -25.73 | 12.29 |
Pentair | 75.14 | 0.75 | 1.01 | -5.30 | -4.80 | 19.83 | 12.27 |
Viatris | 10.45 | 0.14 | 1.31 | 3.83 | 0.58 | 6.04 | 12.26 |
Jack Henry Associates | 167.21 | 0.86 | 0.52 | 0.72 | 2.84 | 1.55 | 12.16 |
Evergy | 52.87 | -0.01 | -0.02 | 0.15 | -0.72 | -9.72 | 12.15 |
A.O. Smith | 82.38 | -0.56 | -0.68 | -1.88 | -0.10 | 13.99 | 12.09 |
Pool | 312.37 | 1.97 | 0.63 | -7.54 | -12.47 | -11.79 | 12.05 |
Franklin Resources | 22.71 | -0.14 | -0.63 | 0.42 | -1.67 | -14.77 | 11.98 |
Camden Property | 108.77 | -1.22 | -1.10 | -0.57 | 7.07 | -0.89 | 11.93 |
Ralph Lauren | 180 | -2.49 | -1.37 | -2.43 | -0.69 | 48.15 | 11.55 |
Albemarle | 100.35 | 7.39 | 7.95 | 6.78 | -21.45 | -55.81 | 11.53 |
Eastman Chemical | 98.42 | 0.35 | 0.36 | 0.35 | -2.32 | 20.45 | 11.49 |
Juniper Networks | 35.64 | 0.20 | 0.56 | 0.55 | 3.44 | 16.24 | 11.48 |
Bio Techne | 72.05 | -1.05 | -1.44 | -3.39 | -9.21 | -4.68 | 11.48 |
CarMax | 72.74 | 0.87 | 1.21 | 1.96 | 5.19 | -11.74 | 11.45 |
J.M. Smucker | 107.63 | -0.51 | -0.47 | -1.89 | -0.68 | -28.62 | 11.45 |
Regency Centers | 61.41 | 0.07 | 0.11 | -0.42 | 4.28 | 1.79 | 11.31 |
Qorvo | 113.88 | -1.56 | -1.36 | 0.88 | 16.24 | 11.61 | 11.03 |
LKQ | 41.63 | 0.15 | 0.36 | 0.34 | -3.13 | -26.96 | 11.03 |
Interpublic Of Companies | 29.12 | -0.04 | -0.12 | -0.56 | -6.46 | -25.81 | 10.93 |
EPAM Systems | 182.99 | 0.98 | 0.54 | 0.52 | 3.53 | -20.12 | 10.57 |
Charles River Laboratories | 206.51 | 0.33 | 0.16 | -1.39 | -3.55 | 1.07 | 10.55 |
C.H. Robinson Worldwide | 89.27 | -0.27 | -0.30 | 1.98 | 3.84 | -5.47 | 10.48 |
Catalent | 56.15 | 0.01 | 0.03 | 2.31 | 3.86 | 34.58 | 10.14 |
Molson Coors Brewing | 50.74 | -0.38 | -0.73 | 0.15 | -4.35 | -22.89 | 10.03 |
Allegion | 114.79 | -1.30 | -1.12 | -0.58 | -4.66 | -3.53 | 9.99 |
Huntington Ingalls Industries | 249.65 | -1.94 | -0.77 | 1.56 | -0.96 | 14.21 | 9.89 |
Wynn Resorts | 88.13 | -0.11 | -0.12 | -1.20 | -5.77 | -16.27 | 9.86 |
Tapestry | 41.87 | -0.03 | -0.06 | 2.02 | 1.14 | -2.17 | 9.6 |
Boston Properties | 61.17 | -0.74 | -1.20 | -0.45 | 5.18 | 5.93 | 9.58 |
Teleflex | 199.96 | 1.32 | 0.66 | -1.10 | -2.06 | -16.52 | 9.51 |
Mosaic | 29.6 | 0.14 | 0.46 | 6.65 | -4.76 | -14.80 | 9.39 |
Pinnacle West Capital | 75.65 | 0.45 | 0.60 | 0.23 | -1.12 | -7.74 | 9.37 |
Bath And Body Works | 40.05 | -0.94 | -2.29 | -5.26 | -17.48 | 5.73 | 9.15 |
F5 Networks | 169.34 | -0.16 | -0.09 | -0.21 | 0.70 | 15.71 | 9.14 |
APA | 28.69 | -0.29 | -1.02 | 1.40 | -3.77 | -12.42 | 8.6 |
Assurant | 164.83 | -1.92 | -1.15 | -2.79 | -2.11 | 31.89 | 8.54 |
Henry Schein | 64.57 | -1.58 | -2.39 | -2.98 | -9.13 | -19.42 | 8.38 |
Federal Realty Investment | 99.16 | -0.23 | -0.23 | -1.87 | 1.15 | 5.08 | 8.22 |
Caesars Entertainment | 38.17 | 0.39 | 1.03 | -1.61 | 14.87 | -20.92 | 8.2 |
Paycom Software | 141.03 | -0.67 | -0.47 | -3.21 | -15.23 | -55.08 | 8.17 |
Hasbro | 58.05 | -1.35 | -2.28 | -4.27 | -5.83 | -7.26 | 8.11 |
Match | 30.34 | 0.09 | 0.30 | 0.10 | 3.41 | -27.76 | 8.1 |
Generac | 134.84 | -1.63 | -1.19 | -2.09 | -10.74 | -5.39 | 8.03 |
Bio-Rad Laboratories | 278.15 | -2.51 | -0.90 | -2.95 | -2.66 | -23.95 | 7.98 |
Norwegian Cruise Line | 18.62 | 0.33 | 1.78 | 8.26 | 12.51 | -4.95 | 7.8 |
Globe Life | 82.67 | -0.84 | -1.01 | 0.12 | -1.54 | -23.62 | 7.8 |
Dayforce | 49.9 | 0.20 | 0.40 | 0.08 | -7.90 | -24.16 | 7.72 |
Fox | 32.09 | -0.12 | -0.36 | 0.64 | 3.32 | -0.19 | 7.48 |
Borgwarner | 32.53 | -0.32 | -0.96 | -1.80 | -9.30 | -29.82 | 7.46 |
American Airlines | 11.11 | -0.02 | -0.19 | -1.20 | -17.31 | -35.99 | 7.38 |
MarketAxess | 196.16 | 2.08 | 1.07 | -1.51 | -4.81 | -24.37 | 7.35 |
ETSY | 59.48 | -0.01 | -0.02 | 3.07 | -2.52 | -29.67 | 7.09 |
FMC | 56.87 | 0.27 | 0.48 | 4.62 | -9.55 | -45.89 | 7.04 |
Mohawk Industries | 106.87 | 0.51 | 0.48 | -4.04 | -7.61 | 3.47 | 6.8 |
Robert Half International | 64.99 | 1.19 | 1.87 | 0.06 | -3.47 | -8.35 | 6.73 |
Invesco | 14.98 | -0.12 | -0.76 | 0.03 | -2.95 | -9.21 | 6.71 |
Comerica | 47.77 | 0.37 | 0.78 | 1.92 | -10.16 | 16.94 | 6.3 |
Zions Bancorporation | 41.85 | -0.14 | -0.32 | 1.17 | -1.48 | 54.56 | 6.14 |
Paramount Global | 9.96 | -0.15 | -1.53 | -1.14 | -16.98 | -37.28 | 6.14 |
News | 28.74 | 0.04 | 0.12 | 4.43 | 4.62 | 47.54 | 5.47 |
VF | 14.08 | -0.07 | -0.46 | 1.26 | 14.19 | -26.40 | 5.47 |
Whirlpool | 101.96 | 14.90 | 17.11 | 13.74 | 17.33 | -31.10 | 5.28 |
Organon & Co | 20.64 | -0.19 | -0.91 | 1.35 | -1.62 | 0.12 | 5.28 |
Dentsply International | 25.16 | 0.15 | 0.60 | -1.16 | -8.91 | -36.96 | 5.2 |
Sealed Air | 35.55 | -0.22 | -0.61 | -1.18 | -4.28 | -9.55 | 5.14 |
Alaska Air | 40.73 | -0.07 | -0.16 | -1.48 | -2.20 | -21.57 | 5.12 |
Advance Auto Parts | 61.77 | -1.95 | -3.06 | -6.70 | -11.73 | -9.59 | 3.74 |
DXC Technology | 18.6 | -0.04 | -0.21 | 1.25 | 22.61 | -28.71 | 3.4 |
Chipotle Mexican Grill | 65.7 | -3,220.10 | -98.00 | -97.95 | -97.91 | -96.82 | 1.8 |
Solaredge Technologies | 24.98 | -1.42 | -5.38 | -27.21 | -49.98 | -90.21 | 1.45 |
*This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs)
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Global News
Market News
Market Data